XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £21.97 | £21.97 | £20.87 | £21.61 | 300 548 |
| Sep 18, 2018 | £21.25 | £22.13 | £20.19 | £22.02 | 262 404 |
| Sep 17, 2018 | £20.89 | £21.13 | £19.86 | £21.12 | 36 330 |
| Sep 14, 2018 | £21.02 | £21.05 | £19.97 | £21.05 | 53 695 |
| Sep 13, 2018 | £20.98 | £21.23 | £19.93 | £20.80 | 103 450 |
| Sep 12, 2018 | £21.67 | £21.88 | £20.59 | £20.87 | 206 202 |
| Sep 11, 2018 | £21.72 | £21.80 | £21.07 | £21.66 | 68 833 |
| Sep 10, 2018 | £21.08 | £21.87 | £20.03 | £21.65 | 86 353 |
| Sep 07, 2018 | £21.50 | £21.56 | £20.43 | £21.09 | 39 652 |
| Sep 06, 2018 | £21.65 | £21.85 | £20.57 | £21.63 | 74 124 |
| Sep 05, 2018 | £21.70 | £21.71 | £20.62 | £21.71 | 173 051 |
| Sep 04, 2018 | £22.30 | £22.37 | £21.19 | £21.69 | 199 847 |
| Sep 03, 2018 | £22.05 | £22.13 | £21.56 | £21.92 | 27 441 |
| Aug 31, 2018 | £22.07 | £22.36 | £20.97 | £22.36 | 187 571 |
| Aug 30, 2018 | £22.17 | £22.18 | £21.06 | £21.94 | 175 172 |
| Aug 29, 2018 | £21.65 | £22.05 | £20.57 | £22.05 | 58 346 |
| Aug 28, 2018 | £21.53 | £21.58 | £20.45 | £21.58 | 27 990 |
| Aug 27, 2018 | £21.31 | £21.31 | £21.31 | £21.31 | 0 |
| Aug 24, 2018 | £21.22 | £21.31 | £20.16 | £21.31 | 5 314 |
| Aug 23, 2018 | £21.29 | £21.31 | £20.23 | £21.10 | 59 450 |
| Aug 22, 2018 | £21.42 | £21.47 | £20.35 | £21.25 | 6 226 |
| Aug 21, 2018 | £20.89 | £21.51 | £19.85 | £21.51 | 17 431 |
| Aug 20, 2018 | £20.82 | £21.07 | £19.78 | £20.85 | 11 674 |
| Aug 17, 2018 | £20.82 | £20.94 | £19.78 | £20.73 | 38 930 |
| Aug 16, 2018 | £21.14 | £21.43 | £20.09 | £20.94 | 102 787 |
