XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £16.67 | £16.74 | £15.84 | £16.10 | 26 764 |
| Oct 23, 2018 | £16.95 | £17.04 | £16.11 | £16.54 | 112 178 |
| Oct 22, 2018 | £17.35 | £17.54 | £16.49 | £17.19 | 8 993 |
| Oct 19, 2018 | £17.81 | £17.81 | £16.92 | £17.34 | 201 825 |
| Oct 18, 2018 | £18.35 | £18.42 | £17.44 | £18.00 | 67 559 |
| Oct 17, 2018 | £18.87 | £18.87 | £17.93 | £18.45 | 126 826 |
| Oct 16, 2018 | £17.67 | £18.60 | £16.79 | £18.51 | 317 578 |
| Oct 15, 2018 | £17.39 | £17.39 | £16.52 | £17.32 | 64 667 |
| Oct 12, 2018 | £17.73 | £17.78 | £16.85 | £17.43 | 131 490 |
| Oct 11, 2018 | £17.99 | £17.99 | £17.10 | £17.61 | 128 359 |
| Oct 10, 2018 | £18.49 | £18.52 | £17.57 | £18.08 | 301 106 |
| Oct 09, 2018 | £18.80 | £18.82 | £17.87 | £18.52 | 188 202 |
| Oct 08, 2018 | £19.21 | £19.22 | £18.25 | £18.84 | 103 021 |
| Oct 05, 2018 | £19.65 | £19.65 | £18.67 | £19.28 | 149 872 |
| Oct 04, 2018 | £20.13 | £20.14 | £19.12 | £19.75 | 171 013 |
| Oct 03, 2018 | £19.78 | £20.22 | £18.80 | £20.22 | 50 851 |
| Oct 02, 2018 | £19.91 | £19.93 | £18.92 | £19.74 | 106 670 |
| Oct 01, 2018 | £20.02 | £20.16 | £19.03 | £19.96 | 145 785 |
| Sep 28, 2018 | £20.72 | £20.72 | £19.69 | £20.20 | 134 258 |
| Sep 27, 2018 | £20.78 | £20.78 | £19.75 | £20.75 | 60 359 |
| Sep 26, 2018 | £20.73 | £20.73 | £19.70 | £20.72 | 310 273 |
| Sep 25, 2018 | £20.99 | £20.99 | £19.94 | £20.75 | 139 598 |
| Sep 24, 2018 | £21.51 | £21.51 | £20.44 | £21.04 | 76 061 |
| Sep 21, 2018 | £21.63 | £21.63 | £20.55 | £21.60 | 141 722 |
| Sep 20, 2018 | £21.61 | £21.82 | £20.53 | £21.60 | 147 363 |
