XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £18.10 | £18.14 | £17.20 | £17.96 | 430 139 |
| Feb 07, 2019 | £19.04 | £19.06 | £18.09 | £18.36 | 419 928 |
| Feb 06, 2019 | £18.90 | £19.03 | £17.96 | £19.03 | 110 507 |
| Feb 05, 2019 | £18.84 | £18.95 | £17.90 | £18.95 | 83 748 |
| Feb 04, 2019 | £18.96 | £18.96 | £18.01 | £18.75 | 40 722 |
| Feb 01, 2019 | £18.77 | £18.83 | £17.83 | £18.83 | 129 624 |
| Jan 31, 2019 | £18.74 | £18.94 | £17.81 | £18.58 | 28 862 |
| Jan 30, 2019 | £18.93 | £18.95 | £17.98 | £18.57 | 524 312 |
| Jan 29, 2019 | £18.73 | £18.95 | £17.80 | £18.95 | 187 858 |
| Jan 28, 2019 | £18.68 | £18.82 | £17.75 | £18.63 | 106 757 |
| Jan 25, 2019 | £18.54 | £18.76 | £17.61 | £18.76 | 31 188 |
| Jan 24, 2019 | £18.34 | £18.52 | £17.42 | £18.33 | 16 045 |
| Jan 23, 2019 | £18.40 | £18.41 | £17.48 | £18.35 | 15 662 |
| Jan 22, 2019 | £18.61 | £18.61 | £18.61 | £18.61 | 0 |
| Jan 21, 2019 | £18.66 | £18.80 | £17.73 | £18.61 | 105 893 |
| Jan 18, 2019 | £18.54 | £18.66 | £17.62 | £18.66 | 164 474 |
| Jan 17, 2019 | £18.14 | £18.44 | £17.24 | £18.44 | 62 200 |
| Jan 16, 2019 | £17.95 | £18.26 | £17.06 | £18.26 | 57 021 |
| Jan 15, 2019 | £18.23 | £18.34 | £17.33 | £17.99 | 200 646 |
| Jan 14, 2019 | £18.14 | £18.33 | £17.24 | £17.96 | 72 228 |
| Jan 11, 2019 | £18.72 | £18.72 | £17.79 | £18.35 | 135 738 |
| Jan 10, 2019 | £18.34 | £18.57 | £17.43 | £18.56 | 98 461 |
| Jan 09, 2019 | £17.91 | £18.51 | £17.01 | £18.41 | 311 318 |
| Jan 08, 2019 | £17.57 | £18.05 | £16.70 | £17.83 | 257 126 |
| Jan 07, 2019 | £17.24 | £17.30 | £16.38 | £17.30 | 59 437 |
