XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £16.41 | £16.41 | £15.59 | £16.39 | 167 503 |
| Apr 18, 2019 | £16.06 | £16.26 | £15.26 | £16.26 | 647 558 |
| Apr 17, 2019 | £15.43 | £15.95 | £14.66 | £15.95 | 453 222 |
| Apr 16, 2019 | £15.44 | £15.44 | £14.68 | £15.43 | 162 608 |
| Apr 15, 2019 | £15.35 | £15.37 | £14.58 | £15.37 | 300 116 |
| Apr 12, 2019 | £14.98 | £15.26 | £14.23 | £15.25 | 669 787 |
| Apr 11, 2019 | £15.38 | £15.39 | £14.62 | £15.07 | 1 120 609 |
| Apr 10, 2019 | £16.37 | £16.45 | £15.55 | £16.29 | 108 287 |
| Apr 09, 2019 | £16.66 | £16.70 | £15.83 | £16.37 | 349 379 |
| Apr 08, 2019 | £16.88 | £17.06 | £16.04 | £17.06 | 151 930 |
| Apr 05, 2019 | £16.99 | £17.01 | £16.14 | £17.01 | 140 607 |
| Apr 04, 2019 | £17.21 | £17.21 | £16.35 | £16.97 | 90 555 |
| Apr 03, 2019 | £16.89 | £17.13 | £16.05 | £17.05 | 78 495 |
| Apr 02, 2019 | £16.67 | £16.81 | £15.84 | £16.81 | 160 365 |
| Apr 01, 2019 | £16.64 | £16.83 | £15.81 | £16.65 | 263 411 |
| Mar 29, 2019 | £16.65 | £16.68 | £15.82 | £16.68 | 108 520 |
| Mar 28, 2019 | £16.88 | £16.88 | £16.04 | £16.68 | 128 932 |
| Mar 27, 2019 | £16.99 | £17.08 | £16.15 | £16.91 | 111 974 |
| Mar 26, 2019 | £16.89 | £16.90 | £16.36 | £16.86 | 29 755 |
| Mar 25, 2019 | £16.63 | £17.12 | £15.80 | £16.78 | 40 640 |
| Mar 22, 2019 | £17.24 | £17.28 | £16.38 | £16.77 | 86 230 |
| Mar 21, 2019 | £17.37 | £17.37 | £16.50 | £17.18 | 92 894 |
| Mar 20, 2019 | £16.64 | £17.22 | £15.81 | £17.22 | 472 171 |
| Mar 19, 2019 | £16.45 | £16.60 | £15.63 | £16.60 | 87 573 |
| Mar 18, 2019 | £16.50 | £16.53 | £15.68 | £16.37 | 92 723 |
