XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £15.53 | £15.53 | £15.10 | £15.46 | 92 286 |
| May 29, 2019 | £15.42 | £15.66 | £14.65 | £15.34 | 222 406 |
| May 28, 2019 | £15.40 | £15.58 | £14.63 | £15.58 | 152 322 |
| May 24, 2019 | £15.76 | £15.82 | £14.97 | £15.67 | 70 733 |
| May 23, 2019 | £16.09 | £16.11 | £15.29 | £15.62 | 306 108 |
| May 22, 2019 | £16.50 | £16.55 | £15.68 | £16.23 | 95 672 |
| May 21, 2019 | £16.64 | £16.70 | £15.81 | £16.54 | 90 832 |
| May 20, 2019 | £17.18 | £17.25 | £16.32 | £16.62 | 95 034 |
| May 17, 2019 | £17.28 | £17.28 | £16.42 | £17.28 | 67 935 |
| May 16, 2019 | £17.17 | £17.17 | £16.32 | £17.15 | 52 592 |
| May 15, 2019 | £17.27 | £17.27 | £16.41 | £16.93 | 131 517 |
| May 14, 2019 | £16.55 | £17.13 | £15.73 | £17.13 | 254 749 |
| May 13, 2019 | £16.54 | £16.54 | £15.72 | £15.95 | 95 701 |
| May 10, 2019 | £16.57 | £16.76 | £15.75 | £16.59 | 205 845 |
| May 09, 2019 | £17.03 | £17.03 | £16.18 | £16.47 | 78 224 |
| May 08, 2019 | £17.06 | £17.17 | £16.21 | £17.16 | 41 102 |
| May 07, 2019 | £16.96 | £17.16 | £16.12 | £16.98 | 162 117 |
| May 03, 2019 | £16.98 | £17.16 | £16.13 | £17.16 | 49 123 |
| May 02, 2019 | £17.35 | £17.51 | £16.48 | £17.16 | 444 084 |
| May 01, 2019 | £17.08 | £17.08 | £17.08 | £17.07 | 0 |
| Apr 30, 2019 | £16.72 | £17.07 | £15.89 | £17.07 | 297 842 |
| Apr 29, 2019 | £16.54 | £16.68 | £15.71 | £16.68 | 65 928 |
| Apr 26, 2019 | £16.62 | £16.62 | £15.79 | £16.46 | 120 305 |
| Apr 25, 2019 | £16.53 | £16.71 | £15.71 | £16.54 | 132 818 |
| Apr 24, 2019 | £16.27 | £16.47 | £15.46 | £16.47 | 461 009 |
