XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £15.55 | £15.55 | £14.78 | £15.33 | 485 587 |
| Nov 27, 2018 | £15.78 | £15.85 | £14.99 | £15.54 | 213 427 |
| Nov 26, 2018 | £16.03 | £16.31 | £15.23 | £15.84 | 201 173 |
| Nov 23, 2018 | £15.64 | £15.86 | £14.86 | £15.85 | 41 508 |
| Nov 22, 2018 | £15.75 | £15.76 | £15.35 | £15.74 | 77 270 |
| Nov 21, 2018 | £15.78 | £15.83 | £15.47 | £15.69 | 348 686 |
| Nov 20, 2018 | £15.93 | £15.93 | £15.14 | £15.74 | 81 566 |
| Nov 19, 2018 | £16.09 | £16.41 | £15.29 | £16.09 | 212 456 |
| Nov 16, 2018 | £16.52 | £16.53 | £15.70 | £16.19 | 230 400 |
| Nov 15, 2018 | £17.49 | £17.51 | £16.30 | £16.47 | 292 756 |
| Nov 14, 2018 | £18.05 | £18.25 | £17.15 | £17.56 | 107 861 |
| Nov 13, 2018 | £17.49 | £17.97 | £16.62 | £17.79 | 78 667 |
| Nov 12, 2018 | £17.96 | £17.96 | £17.06 | £17.43 | 36 629 |
| Nov 09, 2018 | £18.05 | £18.08 | £17.15 | £17.89 | 38 337 |
| Nov 08, 2018 | £18.42 | £18.49 | £17.50 | £18.13 | 66 074 |
| Nov 07, 2018 | £18.07 | £18.15 | £17.58 | £18.15 | 157 215 |
| Nov 06, 2018 | £18.02 | £18.11 | £17.12 | £17.93 | 38 264 |
| Nov 05, 2018 | £18.44 | £18.44 | £17.52 | £17.98 | 58 757 |
| Nov 02, 2018 | £18.10 | £18.50 | £17.20 | £18.32 | 55 846 |
| Nov 01, 2018 | £17.14 | £17.71 | £16.28 | £17.70 | 86 151 |
| Oct 31, 2018 | £17.28 | £17.49 | £16.42 | £17.31 | 177 517 |
| Oct 30, 2018 | £16.95 | £17.03 | £16.11 | £17.03 | 18 746 |
| Oct 29, 2018 | £16.71 | £17.48 | £15.87 | £16.97 | 29 064 |
| Oct 26, 2018 | £16.61 | £16.61 | £15.78 | £16.40 | 84 103 |
| Oct 25, 2018 | £16.07 | £16.71 | £15.27 | £16.71 | 124 708 |
