14-day Premium Trial Subscription Try For FreeTry Free
XLON:0LNC
Delisted

Koninklijke KPN NV Stock Price (Quote)

£2.69
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £2.69 £2.69 Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69.
90 days £2.51 £2.90
52 weeks £2.07 £2.95

Historical Koninklijke KPN NV prices

Date Open High Low Close Volume
Sep 27, 2016 £2.99 £3.00 £2.96 £2.99 2 157 855
Sep 26, 2016 £2.99 £2.99 £2.96 £2.97 3 713 697
Sep 23, 2016 £2.99 £3.01 £2.99 £3.00 3 689 054
Sep 22, 2016 £2.92 £3.00 £2.92 £3.00 4 366 113
Sep 21, 2016 £2.88 £2.93 £2.88 £2.92 2 127 227
Sep 20, 2016 £2.84 £2.87 £2.82 £2.87 10 971 611
Sep 19, 2016 £2.82 £2.85 £2.80 £2.82 3 475 083
Sep 16, 2016 £2.80 £2.82 £2.78 £2.80 1 714 516
Sep 15, 2016 £2.77 £2.79 £2.75 £2.79 1 999 143
Sep 14, 2016 £2.81 £2.81 £2.77 £2.78 2 147 319
Sep 13, 2016 £2.84 £2.85 £2.80 £2.81 733 194
Sep 12, 2016 £2.82 £2.84 £2.79 £2.82 1 664 745
Sep 09, 2016 £2.93 £2.93 £2.86 £2.89 820 340
Sep 08, 2016 £2.93 £2.94 £2.92 £2.94 563 881
Sep 07, 2016 £2.92 £2.93 £2.90 £2.92 2 058 252
Sep 06, 2016 £2.92 £2.93 £2.89 £2.91 4 187 102
Sep 05, 2016 £2.91 £2.93 £2.89 £2.91 16 171 283
Sep 02, 2016 £2.89 £2.89 £2.84 £2.90 3 237 730
Sep 01, 2016 £2.93 £2.93 £2.87 £2.88 5 204 993
Aug 31, 2016 £2.91 £2.94 £2.90 £2.92 9 720 090
Aug 30, 2016 £2.92 £2.95 £2.91 £2.92 757 263
Aug 26, 2016 £2.94 £2.94 £2.94 £2.94 0
Aug 25, 2016 £2.94 £2.96 £2.93 £2.94 830 589
Aug 24, 2016 £2.98 £2.98 £2.95 £2.96 10 118 096
Aug 23, 2016 £2.99 £2.99 £2.97 £2.98 2 243 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0LNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0LNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0LNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!