XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £3.28 | £3.28 | £3.24 | £3.25 | 172 174 |
| Jan 18, 2016 | £3.26 | £3.30 | £3.21 | £3.23 | 407 651 |
| Jan 15, 2016 | £3.30 | £3.32 | £3.19 | £3.26 | 1 239 041 |
| Jan 14, 2016 | £3.36 | £3.37 | £3.23 | £3.26 | 449 957 |
| Jan 13, 2016 | £3.46 | £3.49 | £3.38 | £3.46 | 691 671 |
| Jan 12, 2016 | £3.34 | £3.47 | £3.32 | £3.43 | 199 543 |
| Jan 11, 2016 | £3.34 | £3.37 | £3.30 | £3.34 | 2 120 216 |
| Jan 08, 2016 | £3.43 | £3.44 | £3.35 | £3.34 | 143 721 |
| Jan 07, 2016 | £3.38 | £3.43 | £3.32 | £3.37 | 118 973 |
| Jan 06, 2016 | £3.45 | £3.45 | £3.42 | £3.44 | 117 488 |
| Jan 05, 2016 | £3.45 | £3.49 | £3.42 | £3.44 | 235 712 |
