XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £2.69 | £2.69 | £2.69 | £2.69 | 0 |
| Jul 03, 2019 | £2.69 | £2.69 | £2.69 | £2.69 | 0 |
| Jul 02, 2019 | £2.73 | £2.73 | £2.57 | £2.69 | 642 838 |
| Jul 01, 2019 | £2.72 | £2.72 | £2.58 | £2.69 | 3 022 161 |
| Jun 28, 2019 | £2.72 | £2.73 | £2.59 | £2.70 | 897 034 |
| Jun 27, 2019 | £2.77 | £2.78 | £2.64 | £2.73 | 3 163 947 |
| Jun 26, 2019 | £2.74 | £2.76 | £2.62 | £2.76 | 2 858 753 |
| Jun 25, 2019 | £2.77 | £2.79 | £2.65 | £2.76 | 1 439 496 |
| Jun 24, 2019 | £2.78 | £2.83 | £2.68 | £2.81 | 456 152 |
| Jun 21, 2019 | £2.86 | £2.86 | £2.69 | £2.81 | 2 168 252 |
| Jun 20, 2019 | £2.84 | £2.85 | £2.70 | £2.83 | 311 952 |
| Jun 19, 2019 | £2.84 | £2.84 | £2.70 | £2.84 | 23 271 089 |
| Jun 18, 2019 | £2.82 | £2.84 | £2.68 | £2.84 | 1 769 656 |
| Jun 17, 2019 | £2.86 | £2.86 | £2.70 | £2.82 | 684 776 |
| Jun 14, 2019 | £2.86 | £2.87 | £2.72 | £2.84 | 4 882 690 |
| Jun 13, 2019 | £2.90 | £2.90 | £2.75 | £2.88 | 3 460 766 |
| Jun 12, 2019 | £2.85 | £2.89 | £2.70 | £2.89 | 646 700 |
| Jun 11, 2019 | £2.85 | £2.86 | £2.71 | £2.84 | 5 490 285 |
| Jun 10, 2019 | £2.85 | £2.85 | £2.71 | £2.85 | 82 151 |
| Jun 07, 2019 | £2.83 | £2.84 | £2.69 | £2.84 | 9 638 883 |
| Jun 06, 2019 | £2.83 | £2.86 | £2.70 | £2.82 | 2 410 653 |
| Jun 05, 2019 | £2.77 | £2.82 | £2.64 | £2.82 | 915 528 |
| Jun 04, 2019 | £2.77 | £2.77 | £2.61 | £2.77 | 6 966 745 |
| Jun 03, 2019 | £2.72 | £2.74 | £2.59 | £2.74 | 8 084 337 |
| May 31, 2019 | £2.70 | £2.73 | £2.56 | £2.73 | 907 280 |
