XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £2.26 | £2.29 | £2.17 | £2.28 | 518 977 |
| Sep 18, 2018 | £2.27 | £2.28 | £2.15 | £2.28 | 355 222 |
| Sep 17, 2018 | £2.27 | £2.28 | £2.15 | £2.27 | 688 425 |
| Sep 14, 2018 | £2.25 | £2.27 | £2.13 | £2.27 | 365 623 |
| Sep 13, 2018 | £2.20 | £2.25 | £2.12 | £2.25 | 391 731 |
| Sep 12, 2018 | £2.20 | £2.24 | £2.12 | £2.23 | 1 002 401 |
| Sep 11, 2018 | £2.25 | £2.25 | £2.14 | £2.23 | 257 299 |
| Sep 10, 2018 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Sep 07, 2018 | £2.23 | £2.23 | £2.09 | £2.20 | 295 152 |
| Sep 06, 2018 | £2.16 | £2.22 | £2.08 | £2.19 | 274 668 |
| Sep 05, 2018 | £2.17 | £2.20 | £2.07 | £2.19 | 787 381 |
| Sep 04, 2018 | £2.20 | £2.21 | £2.10 | £2.19 | 259 641 |
| Sep 03, 2018 | £2.18 | £2.20 | £2.09 | £2.20 | 364 116 |
| Aug 31, 2018 | £2.19 | £2.20 | £2.08 | £2.20 | 449 066 |
| Aug 30, 2018 | £2.23 | £2.23 | £2.09 | £2.20 | 1 151 855 |
| Aug 29, 2018 | £2.22 | £2.23 | £2.12 | £2.23 | 755 908 |
| Aug 28, 2018 | £2.25 | £2.25 | £2.13 | £2.23 | 1 191 990 |
| Aug 27, 2018 | £2.24 | £2.24 | £2.24 | £2.24 | 0 |
| Aug 24, 2018 | £2.25 | £2.25 | £2.14 | £2.24 | 668 599 |
| Aug 23, 2018 | £2.29 | £2.29 | £2.16 | £2.24 | 247 445 |
| Aug 22, 2018 | £2.27 | £2.28 | £2.16 | £2.27 | 5 901 874 |
| Aug 21, 2018 | £2.26 | £2.28 | £2.15 | £2.28 | 3 716 567 |
| Aug 20, 2018 | £2.29 | £2.29 | £2.18 | £2.27 | 6 203 482 |
| Aug 17, 2018 | £2.35 | £2.35 | £2.22 | £2.29 | 408 806 |
| Aug 16, 2018 | £2.32 | £2.33 | £2.21 | £2.33 | 6 171 192 |
