XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £2.30 | £2.41 | £2.23 | £2.40 | 11 222 644 |
| Oct 23, 2018 | £2.36 | £2.37 | £2.20 | £2.33 | 4 946 507 |
| Oct 22, 2018 | £2.41 | £2.42 | £2.30 | £2.38 | 8 479 216 |
| Oct 19, 2018 | £2.38 | £2.41 | £2.26 | £2.41 | 1 901 005 |
| Oct 18, 2018 | £2.40 | £2.42 | £2.27 | £2.38 | 4 576 363 |
| Oct 17, 2018 | £2.35 | £2.42 | £2.26 | £2.37 | 1 421 180 |
| Oct 16, 2018 | £2.34 | £2.34 | £2.20 | £2.32 | 1 217 616 |
| Oct 15, 2018 | £2.23 | £2.30 | £2.12 | £2.30 | 259 911 |
| Oct 12, 2018 | £2.35 | £2.35 | £2.16 | £2.26 | 732 434 |
| Oct 11, 2018 | £2.25 | £2.34 | £2.18 | £2.33 | 566 034 |
| Oct 10, 2018 | £2.23 | £2.33 | £2.15 | £2.33 | 13 197 252 |
| Oct 09, 2018 | £2.25 | £2.26 | £2.14 | £2.26 | 3 176 398 |
| Oct 08, 2018 | £2.26 | £2.27 | £2.15 | £2.26 | 202 379 |
| Oct 05, 2018 | £2.25 | £2.28 | £2.15 | £2.28 | 300 821 |
| Oct 04, 2018 | £2.26 | £2.27 | £2.16 | £2.26 | 643 949 |
| Oct 03, 2018 | £2.27 | £2.27 | £2.15 | £2.27 | 1 448 978 |
| Oct 02, 2018 | £2.28 | £2.29 | £2.17 | £2.25 | 4 171 620 |
| Oct 01, 2018 | £2.27 | £2.29 | £2.16 | £2.29 | 1 534 236 |
| Sep 28, 2018 | £2.35 | £2.35 | £2.17 | £2.28 | 1 257 156 |
| Sep 27, 2018 | £2.33 | £2.34 | £2.18 | £2.34 | 1 179 650 |
| Sep 26, 2018 | £2.33 | £2.33 | £2.19 | £2.31 | 2 057 613 |
| Sep 25, 2018 | £2.33 | £2.33 | £2.18 | £2.31 | 14 132 574 |
| Sep 24, 2018 | £2.34 | £2.34 | £2.23 | £2.30 | 3 843 301 |
| Sep 21, 2018 | £2.32 | £2.33 | £2.21 | £2.33 | 35 472 904 |
| Sep 20, 2018 | £2.28 | £2.32 | £2.16 | £2.32 | 222 104 |
