XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £2.53 | £2.56 | £2.41 | £2.55 | 4 895 266 |
| Nov 27, 2018 | £2.53 | £2.54 | £2.40 | £2.50 | 2 275 698 |
| Nov 26, 2018 | £2.40 | £2.52 | £2.28 | £2.52 | 7 651 339 |
| Nov 23, 2018 | £2.37 | £2.38 | £2.23 | £2.38 | 149 692 |
| Nov 22, 2018 | £2.36 | £2.39 | £2.27 | £2.34 | 1 834 833 |
| Nov 21, 2018 | £2.37 | £2.41 | £2.25 | £2.40 | 761 180 |
| Nov 20, 2018 | £2.41 | £2.41 | £2.28 | £2.36 | 2 210 424 |
| Nov 19, 2018 | £2.39 | £2.41 | £2.28 | £2.41 | 686 790 |
| Nov 16, 2018 | £2.39 | £2.41 | £2.29 | £2.40 | 4 998 082 |
| Nov 15, 2018 | £2.44 | £2.44 | £2.32 | £2.40 | 876 750 |
| Nov 14, 2018 | £2.41 | £2.44 | £2.29 | £2.44 | 3 572 626 |
| Nov 13, 2018 | £2.40 | £2.41 | £2.28 | £2.41 | 241 716 |
| Nov 12, 2018 | £2.40 | £2.40 | £2.28 | £2.38 | 406 626 |
| Nov 09, 2018 | £2.40 | £2.40 | £2.26 | £2.38 | 226 639 |
| Nov 08, 2018 | £2.38 | £2.40 | £2.26 | £2.39 | 259 847 |
| Nov 07, 2018 | £2.36 | £2.38 | £2.25 | £2.38 | 1 198 945 |
| Nov 06, 2018 | £2.44 | £2.44 | £2.28 | £2.37 | 1 380 301 |
| Nov 05, 2018 | £2.32 | £2.39 | £2.21 | £2.37 | 900 434 |
| Nov 02, 2018 | £2.34 | £2.39 | £2.27 | £2.34 | 1 407 154 |
| Nov 01, 2018 | £2.33 | £2.39 | £2.22 | £2.36 | 10 277 513 |
| Oct 31, 2018 | £2.32 | £2.33 | £2.21 | £2.33 | 1 549 971 |
| Oct 30, 2018 | £2.33 | £2.33 | £2.18 | £2.32 | 1 912 483 |
| Oct 29, 2018 | £2.29 | £2.32 | £2.16 | £2.30 | 2 540 861 |
| Oct 26, 2018 | £2.31 | £2.35 | £2.19 | £2.28 | 1 015 968 |
| Oct 25, 2018 | £2.38 | £2.39 | £2.26 | £2.36 | 2 425 138 |
