XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £2.70 | £2.70 | £2.56 | £2.70 | 6 570 912 |
| Feb 07, 2019 | £2.70 | £2.70 | £2.56 | £2.70 | 2 403 578 |
| Feb 06, 2019 | £2.72 | £2.76 | £2.62 | £2.71 | 4 074 468 |
| Feb 05, 2019 | £2.68 | £2.75 | £2.56 | £2.75 | 3 423 954 |
| Feb 04, 2019 | £2.70 | £2.75 | £2.61 | £2.71 | 4 174 011 |
| Feb 01, 2019 | £2.69 | £2.76 | £2.57 | £2.76 | 4 614 237 |
| Jan 31, 2019 | £2.53 | £2.95 | £2.40 | £2.69 | 5 383 187 |
| Jan 30, 2019 | £2.45 | £2.52 | £2.32 | £2.52 | 2 997 664 |
| Jan 29, 2019 | £2.57 | £2.57 | £2.42 | £2.51 | 2 245 365 |
| Jan 28, 2019 | £2.50 | £2.58 | £2.39 | £2.54 | 2 493 016 |
| Jan 25, 2019 | £2.49 | £2.53 | £2.36 | £2.52 | 5 274 414 |
| Jan 24, 2019 | £2.51 | £2.51 | £2.36 | £2.48 | 409 883 |
| Jan 23, 2019 | £2.53 | £2.53 | £2.36 | £2.49 | 5 639 856 |
| Jan 22, 2019 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Jan 21, 2019 | £2.55 | £2.55 | £2.39 | £2.49 | 1 110 692 |
| Jan 18, 2019 | £2.50 | £2.53 | £2.37 | £2.53 | 3 509 880 |
| Jan 17, 2019 | £2.45 | £2.50 | £2.33 | £2.50 | 559 638 |
| Jan 16, 2019 | £2.46 | £2.49 | £2.37 | £2.47 | 479 261 |
| Jan 15, 2019 | £2.51 | £2.52 | £2.39 | £2.48 | 435 383 |
| Jan 14, 2019 | £2.49 | £2.50 | £2.38 | £2.47 | 638 493 |
| Jan 11, 2019 | £2.50 | £2.51 | £2.37 | £2.51 | 850 732 |
| Jan 10, 2019 | £2.47 | £2.51 | £2.37 | £2.50 | 7 897 347 |
| Jan 09, 2019 | £2.49 | £2.51 | £2.39 | £2.49 | 1 431 681 |
| Jan 08, 2019 | £2.54 | £2.54 | £2.41 | £2.51 | 2 790 018 |
| Jan 07, 2019 | £2.60 | £2.60 | £2.47 | £2.55 | 2 881 360 |
