XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £2.73 | £2.76 | £2.61 | £2.71 | 1 329 046 |
| May 29, 2019 | £2.70 | £2.72 | £2.59 | £2.69 | 344 221 |
| May 28, 2019 | £2.73 | £2.73 | £2.59 | £2.72 | 825 215 |
| May 24, 2019 | £2.66 | £2.70 | £2.56 | £2.70 | 3 956 857 |
| May 23, 2019 | £2.71 | £2.71 | £2.57 | £2.68 | 1 639 751 |
| May 22, 2019 | £2.75 | £2.75 | £2.59 | £2.73 | 358 334 |
| May 21, 2019 | £2.73 | £2.73 | £2.60 | £2.72 | 613 685 |
| May 20, 2019 | £2.68 | £2.71 | £2.53 | £2.71 | 3 072 077 |
| May 17, 2019 | £2.68 | £2.68 | £2.54 | £2.67 | 145 624 |
| May 16, 2019 | £2.69 | £2.69 | £2.51 | £2.68 | 3 839 807 |
| May 15, 2019 | £2.69 | £2.69 | £2.54 | £2.66 | 7 615 033 |
| May 14, 2019 | £2.69 | £2.69 | £2.54 | £2.68 | 966 719 |
| May 13, 2019 | £2.67 | £2.69 | £2.55 | £2.66 | 668 402 |
| May 10, 2019 | £2.68 | £2.71 | £2.57 | £2.71 | 415 717 |
| May 09, 2019 | £2.70 | £2.72 | £2.58 | £2.69 | 14 489 105 |
| May 08, 2019 | £2.70 | £2.72 | £2.57 | £2.72 | 1 240 328 |
| May 07, 2019 | £2.66 | £2.74 | £2.55 | £2.70 | 9 398 417 |
| May 03, 2019 | £2.70 | £2.71 | £2.58 | £2.68 | 404 392 |
| May 02, 2019 | £2.72 | £2.72 | £2.58 | £2.71 | 371 716 |
| May 01, 2019 | £2.74 | £2.74 | £2.74 | £2.74 | 0 |
| Apr 30, 2019 | £2.73 | £2.74 | £2.57 | £2.74 | 703 127 |
| Apr 29, 2019 | £2.72 | £2.72 | £2.59 | £2.71 | 664 381 |
| Apr 26, 2019 | £2.73 | £2.77 | £2.58 | £2.74 | 2 246 257 |
| Apr 25, 2019 | £2.68 | £2.71 | £2.57 | £2.69 | 9 112 967 |
| Apr 24, 2019 | £2.76 | £2.76 | £2.62 | £2.71 | 1 131 597 |
