XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £3.46 | £3.47 | £3.42 | £3.44 | 466 538 |
| Feb 22, 2016 | £3.41 | £3.47 | £3.41 | £3.45 | 126 142 |
| Feb 19, 2016 | £3.41 | £3.43 | £3.36 | £3.39 | 100 575 |
| Feb 18, 2016 | £3.39 | £3.44 | £3.37 | £3.42 | 612 182 |
| Feb 17, 2016 | £3.34 | £3.41 | £3.34 | £3.39 | 1 810 793 |
| Feb 16, 2016 | £3.30 | £3.35 | £3.28 | £3.33 | 967 396 |
| Feb 15, 2016 | £3.32 | £3.35 | £3.31 | £3.33 | 393 231 |
| Feb 12, 2016 | £3.32 | £3.32 | £3.20 | £3.25 | 1 088 165 |
| Feb 11, 2016 | £3.27 | £3.29 | £3.17 | £3.26 | 833 137 |
| Feb 10, 2016 | £3.29 | £3.34 | £3.26 | £3.29 | 449 590 |
| Feb 09, 2016 | £3.35 | £3.37 | £3.24 | £3.28 | 226 859 |
| Feb 08, 2016 | £3.46 | £3.46 | £3.30 | £3.33 | 338 903 |
| Feb 05, 2016 | £3.47 | £3.51 | £3.44 | £3.47 | 1 670 659 |
| Feb 04, 2016 | £3.44 | £3.49 | £3.41 | £3.46 | 372 888 |
| Feb 03, 2016 | £3.35 | £3.43 | £3.28 | £3.40 | 4 522 032 |
| Feb 02, 2016 | £3.50 | £3.53 | £3.40 | £3.44 | 1 363 127 |
| Feb 01, 2016 | £3.59 | £3.59 | £3.49 | £3.50 | 706 700 |
| Jan 29, 2016 | £3.50 | £3.55 | £3.48 | £3.51 | 189 654 |
| Jan 28, 2016 | £3.50 | £3.50 | £3.41 | £3.45 | 1 014 372 |
| Jan 27, 2016 | £3.48 | £3.51 | £3.45 | £3.50 | 12 268 |
| Jan 26, 2016 | £3.34 | £3.47 | £3.33 | £3.45 | 1 853 133 |
| Jan 25, 2016 | £3.40 | £3.41 | £3.35 | £3.38 | 1 965 860 |
| Jan 22, 2016 | £3.29 | £3.38 | £3.28 | £3.38 | 686 766 |
| Jan 21, 2016 | £3.17 | £3.27 | £3.17 | £3.22 | 4 334 386 |
| Jan 20, 2016 | £3.19 | £3.19 | £3.14 | £3.16 | 335 520 |
