XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £2.79 | £2.81 | £2.64 | £2.81 | 1 648 508 |
| Mar 14, 2019 | £2.75 | £2.78 | £2.63 | £2.78 | 3 137 019 |
| Mar 13, 2019 | £2.78 | £2.78 | £2.62 | £2.76 | 2 836 258 |
| Mar 12, 2019 | £2.75 | £2.77 | £2.63 | £2.75 | 2 044 914 |
| Mar 11, 2019 | £2.78 | £2.78 | £2.64 | £2.78 | 733 161 |
| Mar 08, 2019 | £2.70 | £2.78 | £2.59 | £2.77 | 9 676 285 |
| Mar 07, 2019 | £2.69 | £2.72 | £2.54 | £2.72 | 7 033 909 |
| Mar 06, 2019 | £2.69 | £2.69 | £2.55 | £2.67 | 1 011 951 |
| Mar 05, 2019 | £2.72 | £2.75 | £2.60 | £2.68 | 1 175 260 |
| Mar 04, 2019 | £2.70 | £2.73 | £2.59 | £2.73 | 388 955 |
| Mar 01, 2019 | £2.75 | £2.75 | £2.58 | £2.71 | 604 048 |
| Feb 28, 2019 | £2.72 | £2.73 | £2.59 | £2.72 | 1 029 023 |
| Feb 27, 2019 | £2.69 | £2.74 | £2.60 | £2.74 | 470 499 |
| Feb 26, 2019 | £2.75 | £2.75 | £2.59 | £2.74 | 981 008 |
| Feb 25, 2019 | £2.77 | £2.77 | £2.63 | £2.74 | 2 458 914 |
| Feb 22, 2019 | £2.77 | £2.77 | £2.60 | £2.75 | 211 604 |
| Feb 21, 2019 | £2.75 | £2.75 | £2.60 | £2.75 | 626 300 |
| Feb 20, 2019 | £2.72 | £2.73 | £2.59 | £2.73 | 1 667 335 |
| Feb 19, 2019 | £2.75 | £2.76 | £2.61 | £2.73 | 1 204 491 |
| Feb 18, 2019 | £2.73 | £2.74 | £2.58 | £2.74 | 1 500 984 |
| Feb 15, 2019 | £2.72 | £2.73 | £2.59 | £2.72 | 3 311 526 |
| Feb 14, 2019 | £2.70 | £2.73 | £2.59 | £2.71 | 473 700 |
| Feb 13, 2019 | £2.70 | £2.71 | £2.56 | £2.71 | 1 569 751 |
| Feb 12, 2019 | £2.72 | £2.72 | £2.57 | £2.69 | 452 007 |
| Feb 11, 2019 | £2.67 | £2.71 | £2.57 | £2.69 | 471 897 |
