XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £2.76 | £2.78 | £2.64 | £2.75 | 36 043 088 |
| Apr 18, 2019 | £2.77 | £2.79 | £2.64 | £2.77 | 7 042 670 |
| Apr 17, 2019 | £2.81 | £2.81 | £2.65 | £2.78 | 1 252 190 |
| Apr 16, 2019 | £2.80 | £2.80 | £2.65 | £2.79 | 95 126 152 |
| Apr 15, 2019 | £2.75 | £2.79 | £2.63 | £2.79 | 61 306 269 |
| Apr 12, 2019 | £2.82 | £2.82 | £2.66 | £2.76 | 4 351 343 |
| Apr 11, 2019 | £2.89 | £2.90 | £2.75 | £2.88 | 3 754 901 |
| Apr 10, 2019 | £2.82 | £2.89 | £2.68 | £2.88 | 635 128 |
| Apr 09, 2019 | £2.80 | £2.81 | £2.65 | £2.80 | 1 244 620 |
| Apr 08, 2019 | £2.80 | £2.81 | £2.66 | £2.78 | 51 003 416 |
| Apr 05, 2019 | £2.82 | £2.82 | £2.67 | £2.81 | 2 024 566 |
| Apr 04, 2019 | £2.82 | £2.82 | £2.67 | £2.81 | 571 775 |
| Apr 03, 2019 | £2.79 | £2.81 | £2.66 | £2.81 | 642 835 |
| Apr 02, 2019 | £2.80 | £2.80 | £2.64 | £2.78 | 84 673 253 |
| Apr 01, 2019 | £2.84 | £2.84 | £2.69 | £2.79 | 7 436 780 |
| Mar 29, 2019 | £2.81 | £2.82 | £2.65 | £2.82 | 2 594 580 |
| Mar 28, 2019 | £2.87 | £2.87 | £2.69 | £2.78 | 1 877 813 |
| Mar 27, 2019 | £2.81 | £2.84 | £2.70 | £2.83 | 2 327 861 |
| Mar 26, 2019 | £2.88 | £2.88 | £2.71 | £2.83 | 1 140 010 |
| Mar 25, 2019 | £2.85 | £2.86 | £2.70 | £2.85 | 838 492 |
| Mar 22, 2019 | £2.85 | £2.86 | £2.71 | £2.84 | 255 548 |
| Mar 21, 2019 | £2.83 | £2.84 | £2.70 | £2.84 | 636 565 |
| Mar 20, 2019 | £2.85 | £2.86 | £2.70 | £2.84 | 1 386 770 |
| Mar 19, 2019 | £2.85 | £2.85 | £2.70 | £2.84 | 406 863 |
| Mar 18, 2019 | £2.80 | £2.83 | £2.67 | £2.83 | 1 774 272 |
