XLON:0LNC
Delisted
Koninklijke KPN NV Stock Price (Quote)
£2.69
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0LNC.L stock ended at £2.69. During the day the stock fluctuated 0% from a day low at £2.69 to a day high of £2.69. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £2.58 | £2.59 | £2.45 | £2.59 | 419 731 |
| Jan 03, 2019 | £2.57 | £2.58 | £2.39 | £2.57 | 2 155 206 |
| Jan 02, 2019 | £2.58 | £2.58 | £2.41 | £2.55 | 1 815 504 |
| Dec 31, 2018 | £2.54 | £2.54 | £2.39 | £2.54 | 173 724 |
| Dec 28, 2018 | £2.46 | £2.53 | £2.36 | £2.52 | 879 263 |
| Dec 27, 2018 | £2.52 | £2.55 | £2.42 | £2.49 | 1 055 300 |
| Dec 26, 2018 | £2.52 | £2.52 | £2.52 | £2.52 | 0 |
| Dec 24, 2018 | £2.52 | £2.53 | £2.40 | £2.52 | 3 983 513 |
| Dec 21, 2018 | £2.52 | £2.55 | £2.41 | £2.55 | 496 254 |
| Dec 20, 2018 | £2.60 | £2.60 | £2.45 | £2.57 | 1 193 928 |
| Dec 19, 2018 | £2.56 | £2.62 | £2.48 | £2.61 | 1 466 247 |
| Dec 18, 2018 | £2.65 | £2.65 | £2.50 | £2.61 | 709 705 |
| Dec 17, 2018 | £2.62 | £2.63 | £2.50 | £2.62 | 2 550 575 |
| Dec 14, 2018 | £2.61 | £2.62 | £2.43 | £2.62 | 278 037 |
| Dec 13, 2018 | £2.67 | £2.67 | £2.52 | £2.58 | 2 045 518 |
| Dec 12, 2018 | £2.60 | £2.64 | £2.47 | £2.64 | 1 995 168 |
| Dec 11, 2018 | £2.63 | £2.63 | £2.46 | £2.59 | 3 022 697 |
| Dec 10, 2018 | £2.61 | £2.62 | £2.49 | £2.57 | 2 319 224 |
| Dec 07, 2018 | £2.61 | £2.64 | £2.51 | £2.62 | 1 487 203 |
| Dec 06, 2018 | £2.64 | £2.64 | £2.50 | £2.59 | 3 507 481 |
| Dec 05, 2018 | £2.62 | £2.68 | £2.50 | £2.66 | 3 065 063 |
| Dec 04, 2018 | £2.64 | £2.65 | £2.50 | £2.65 | 3 141 871 |
| Dec 03, 2018 | £2.67 | £2.67 | £2.51 | £2.62 | 1 076 433 |
| Nov 30, 2018 | £2.54 | £2.62 | £2.42 | £2.62 | 1 476 765 |
| Nov 29, 2018 | £2.52 | £2.57 | £2.42 | £2.54 | 627 358 |
