Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.610
+0.0100 (+1.67%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Friday, 10th May 2024 1003.HK stock ended at HK$0.610. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.17% from a day low at HK$0.580 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Jan 14, 2022 HK$1.44 HK$1.46 HK$1.44 HK$1.45 3 000 000
Jan 13, 2022 HK$1.46 HK$1.46 HK$1.44 HK$1.46 3 060 000
Jan 12, 2022 HK$1.46 HK$1.47 HK$1.44 HK$1.44 3 771 000
Jan 11, 2022 HK$1.49 HK$1.49 HK$1.44 HK$1.44 2 230 000
Jan 10, 2022 HK$1.50 HK$1.50 HK$1.47 HK$1.48 3 720 000
Jan 07, 2022 HK$1.50 HK$1.51 HK$1.47 HK$1.49 3 760 000
Jan 06, 2022 HK$1.51 HK$1.53 HK$1.46 HK$1.49 2 940 000
Jan 05, 2022 HK$1.50 HK$1.51 HK$1.46 HK$1.49 3 870 000
Jan 04, 2022 HK$1.45 HK$1.49 HK$1.44 HK$1.46 2 860 000
Jan 03, 2022 HK$1.40 HK$1.45 HK$1.40 HK$1.42 3 590 000
Dec 31, 2021 HK$1.43 HK$1.43 HK$1.38 HK$1.41 3 640 000
Dec 30, 2021 HK$1.40 HK$1.41 HK$1.36 HK$1.40 4 200 000
Dec 29, 2021 HK$1.38 HK$1.41 HK$1.35 HK$1.38 3 290 000
Dec 28, 2021 HK$1.46 HK$1.46 HK$1.38 HK$1.38 2 910 000
Dec 24, 2021 HK$1.43 HK$1.43 HK$1.43 HK$1.43 0
Dec 23, 2021 HK$1.49 HK$1.50 HK$1.44 HK$1.44 3 310 000
Dec 22, 2021 HK$1.56 HK$1.56 HK$1.45 HK$1.45 2 800 020
Dec 21, 2021 HK$1.55 HK$1.55 HK$1.45 HK$1.51 2 900 000
Dec 20, 2021 HK$1.57 HK$1.60 HK$1.47 HK$1.54 2 970 009
Dec 17, 2021 HK$1.53 HK$1.59 HK$1.51 HK$1.56 3 860 000
Dec 16, 2021 HK$1.40 HK$1.53 HK$1.37 HK$1.52 4 226 286
Dec 15, 2021 HK$1.41 HK$1.42 HK$1.36 HK$1.40 3 990 000
Dec 14, 2021 HK$1.39 HK$1.40 HK$1.34 HK$1.40 3 740 000
Dec 13, 2021 HK$1.39 HK$1.41 HK$1.36 HK$1.39 2 904 500
Dec 10, 2021 HK$1.43 HK$1.43 HK$1.36 HK$1.38 3 500 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT