HKEX:1003
Huanxi Media Group Limited Stock Price (Quote)
HK$0.610
+0.0100 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.510 | HK$0.770 | Friday, 10th May 2024 1003.HK stock ended at HK$0.610. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.17% from a day low at HK$0.580 to a day high of HK$0.610. |
| 90 days | HK$0.500 | HK$0.770 | |
| 52 weeks | HK$0.500 | HK$1.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | HK$1.41 | HK$1.46 | HK$1.38 | HK$1.42 | 2 980 000 |
| Dec 08, 2021 | HK$1.39 | HK$1.44 | HK$1.39 | HK$1.44 | 2 640 000 |
| Dec 07, 2021 | HK$1.39 | HK$1.43 | HK$1.35 | HK$1.41 | 3 960 100 |
| Dec 06, 2021 | HK$1.44 | HK$1.44 | HK$1.34 | HK$1.38 | 6 512 467 |
| Dec 03, 2021 | HK$1.41 | HK$1.46 | HK$1.40 | HK$1.44 | 6 381 100 |
| Dec 02, 2021 | HK$1.41 | HK$1.46 | HK$1.40 | HK$1.43 | 4 430 000 |
| Dec 01, 2021 | HK$1.51 | HK$1.52 | HK$1.45 | HK$1.47 | 6 679 600 |
| Nov 30, 2021 | HK$1.74 | HK$1.74 | HK$1.53 | HK$1.53 | 16 030 001 |
| Nov 29, 2021 | HK$1.67 | HK$1.78 | HK$1.67 | HK$1.73 | 5 241 000 |
| Nov 26, 2021 | HK$1.67 | HK$1.72 | HK$1.64 | HK$1.68 | 3 810 000 |
| Nov 25, 2021 | HK$1.68 | HK$1.74 | HK$1.63 | HK$1.66 | 3 540 409 |
| Nov 24, 2021 | HK$1.77 | HK$1.80 | HK$1.69 | HK$1.73 | 3 240 000 |
| Nov 23, 2021 | HK$1.66 | HK$1.80 | HK$1.63 | HK$1.76 | 4 980 000 |
| Nov 22, 2021 | HK$1.67 | HK$1.70 | HK$1.65 | HK$1.69 | 2 884 000 |
