Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Apr 02, 2024 HK$0.580 HK$0.600 HK$0.570 HK$0.570 6 050 000
Mar 28, 2024 HK$0.570 HK$0.580 HK$0.550 HK$0.580 7 480 128
Mar 27, 2024 HK$0.610 HK$0.610 HK$0.550 HK$0.560 5 180 000
Mar 26, 2024 HK$0.570 HK$0.620 HK$0.570 HK$0.590 6 500 000
Mar 25, 2024 HK$0.560 HK$0.580 HK$0.560 HK$0.570 6 400 022
Mar 22, 2024 HK$0.530 HK$0.570 HK$0.520 HK$0.570 5 280 000
Mar 21, 2024 HK$0.570 HK$0.580 HK$0.530 HK$0.530 5 480 000
Mar 20, 2024 HK$0.540 HK$0.600 HK$0.530 HK$0.580 5 050 000
Mar 19, 2024 HK$0.540 HK$0.550 HK$0.500 HK$0.550 5 640 000
Mar 18, 2024 HK$0.550 HK$0.570 HK$0.550 HK$0.550 5 280 000
Mar 15, 2024 HK$0.590 HK$0.590 HK$0.550 HK$0.560 4 974 000
Mar 14, 2024 HK$0.550 HK$0.580 HK$0.540 HK$0.580 5 070 000
Mar 13, 2024 HK$0.550 HK$0.560 HK$0.530 HK$0.560 5 430 000
Mar 12, 2024 HK$0.580 HK$0.580 HK$0.540 HK$0.550 5 460 000
Mar 11, 2024 HK$0.560 HK$0.600 HK$0.530 HK$0.570 5 440 000
Mar 08, 2024 HK$0.520 HK$0.560 HK$0.510 HK$0.560 5 610 000
Mar 07, 2024 HK$0.570 HK$0.570 HK$0.530 HK$0.530 4 900 000
Mar 06, 2024 HK$0.560 HK$0.580 HK$0.550 HK$0.550 5 410 000
Mar 05, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.560 5 540 000
Mar 04, 2024 HK$0.570 HK$0.590 HK$0.560 HK$0.580 5 470 000
Mar 01, 2024 HK$0.580 HK$0.580 HK$0.540 HK$0.580 5 370 000
Feb 29, 2024 HK$0.590 HK$0.600 HK$0.570 HK$0.580 5 660 000
Feb 28, 2024 HK$0.650 HK$0.650 HK$0.580 HK$0.580 4 320 000
Feb 27, 2024 HK$0.640 HK$0.660 HK$0.620 HK$0.640 4 090 000
Feb 26, 2024 HK$0.630 HK$0.650 HK$0.610 HK$0.640 4 542 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT