Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.610
+0.0100 (+1.67%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Friday, 10th May 2024 1003.HK stock ended at HK$0.610. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.17% from a day low at HK$0.580 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Jul 20, 2023 HK$1.09 HK$1.11 HK$1.06 HK$1.06 4 840 000
Jul 19, 2023 HK$1.10 HK$1.10 HK$1.07 HK$1.08 930 000
Jul 18, 2023 HK$1.14 HK$1.14 HK$1.10 HK$1.12 340 000
Jul 17, 2023 HK$1.12 HK$1.12 HK$1.12 HK$1.12 0
Jul 14, 2023 HK$1.14 HK$1.14 HK$1.12 HK$1.12 120 000
Jul 13, 2023 HK$1.10 HK$1.15 HK$1.10 HK$1.12 590 000
Jul 12, 2023 HK$1.13 HK$1.16 HK$1.07 HK$1.10 812 000
Jul 11, 2023 HK$1.24 HK$1.24 HK$1.11 HK$1.13 3 290 000
Jul 10, 2023 HK$1.14 HK$1.16 HK$1.12 HK$1.16 280 000
Jul 07, 2023 HK$1.14 HK$1.15 HK$1.13 HK$1.13 160 036
Jul 06, 2023 HK$1.14 HK$1.16 HK$1.12 HK$1.15 370 000
Jul 05, 2023 HK$1.16 HK$1.16 HK$1.12 HK$1.15 400 000
Jul 04, 2023 HK$1.15 HK$1.17 HK$1.11 HK$1.14 2 440 000
Jul 03, 2023 HK$1.13 HK$1.16 HK$1.10 HK$1.15 960 000
Jun 30, 2023 HK$1.14 HK$1.17 HK$1.12 HK$1.15 972 200
Jun 29, 2023 HK$1.14 HK$1.18 HK$1.10 HK$1.15 820 000
Jun 28, 2023 HK$1.18 HK$1.18 HK$1.12 HK$1.14 590 000
Jun 27, 2023 HK$1.15 HK$1.17 HK$1.11 HK$1.16 410 000
Jun 26, 2023 HK$1.12 HK$1.15 HK$1.09 HK$1.14 550 000
Jun 23, 2023 HK$1.16 HK$1.16 HK$1.09 HK$1.12 1 020 000
Jun 21, 2023 HK$1.19 HK$1.19 HK$1.15 HK$1.16 110 000
Jun 20, 2023 HK$1.18 HK$1.18 HK$1.14 HK$1.16 170 000
Jun 19, 2023 HK$1.20 HK$1.20 HK$1.13 HK$1.15 280 000
Jun 16, 2023 HK$1.13 HK$1.17 HK$1.12 HK$1.17 530 000
Jun 15, 2023 HK$1.13 HK$1.15 HK$1.13 HK$1.15 80 100
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT