KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$0.560
+0.0100 (+1.82%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Friday, 26th Apr 2024 1003.HK stock ended at HK$0.560. This is 1.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.55% from a day low at HK$0.530 to a day high of HK$0.570.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$0.550 HK$0.570 HK$0.530 HK$0.560 6 960 000
Apr 25, 2024 HK$0.600 HK$0.620 HK$0.540 HK$0.550 5 480 000
Apr 24, 2024 HK$0.580 HK$0.620 HK$0.570 HK$0.590 6 980 000
Apr 23, 2024 HK$0.550 HK$0.590 HK$0.540 HK$0.570 6 540 000
Apr 22, 2024 HK$0.530 HK$0.540 HK$0.520 HK$0.540 5 850 000
Apr 19, 2024 HK$0.520 HK$0.540 HK$0.510 HK$0.540 6 400 000
Apr 18, 2024 HK$0.550 HK$0.550 HK$0.530 HK$0.530 5 951 111
Apr 17, 2024 HK$0.560 HK$0.560 HK$0.540 HK$0.560 4 860 000
Apr 16, 2024 HK$0.560 HK$0.560 HK$0.520 HK$0.560 7 220 060
Apr 15, 2024 HK$0.610 HK$0.610 HK$0.560 HK$0.560 4 880 000
Apr 12, 2024 HK$0.690 HK$0.700 HK$0.610 HK$0.630 4 000 000
Apr 11, 2024 HK$0.600 HK$0.770 HK$0.600 HK$0.680 5 610 000
Apr 10, 2024 HK$0.560 HK$0.620 HK$0.560 HK$0.600 4 990 000
Apr 09, 2024 HK$0.570 HK$0.570 HK$0.550 HK$0.550 5 400 000
Apr 08, 2024 HK$0.530 HK$0.570 HK$0.520 HK$0.560 6 130 000
Apr 05, 2024 HK$0.550 HK$0.560 HK$0.520 HK$0.530 5 920 000
Apr 03, 2024 HK$0.580 HK$0.580 HK$0.550 HK$0.560 5 710 000
Apr 02, 2024 HK$0.580 HK$0.600 HK$0.570 HK$0.570 6 050 000
Mar 28, 2024 HK$0.570 HK$0.580 HK$0.550 HK$0.580 7 480 128
Mar 27, 2024 HK$0.610 HK$0.610 HK$0.550 HK$0.560 5 180 000
Mar 26, 2024 HK$0.570 HK$0.620 HK$0.570 HK$0.590 6 500 000
Mar 25, 2024 HK$0.560 HK$0.580 HK$0.560 HK$0.570 6 400 022
Mar 22, 2024 HK$0.530 HK$0.570 HK$0.520 HK$0.570 5 280 000
Mar 21, 2024 HK$0.570 HK$0.580 HK$0.530 HK$0.530 5 480 000
Mar 20, 2024 HK$0.540 HK$0.600 HK$0.530 HK$0.580 5 050 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT