Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Jun 13, 2023 HK$1.07 HK$1.09 HK$1.00 HK$1.09 1 190 000
Jun 12, 2023 HK$1.15 HK$1.16 HK$1.03 HK$1.10 730 000
Jun 09, 2023 HK$1.16 HK$1.18 HK$1.15 HK$1.17 220 000
Jun 08, 2023 HK$1.17 HK$1.18 HK$1.16 HK$1.18 120 000
Jun 07, 2023 HK$1.17 HK$1.18 HK$1.15 HK$1.18 320 100
Jun 06, 2023 HK$1.21 HK$1.21 HK$1.16 HK$1.16 700 200
Jun 05, 2023 HK$1.24 HK$1.24 HK$1.19 HK$1.21 350 000
Jun 02, 2023 HK$1.18 HK$1.23 HK$1.18 HK$1.22 890 000
Jun 01, 2023 HK$1.18 HK$1.20 HK$1.15 HK$1.18 190 000
May 31, 2023 HK$1.21 HK$1.21 HK$1.15 HK$1.16 350 000
May 30, 2023 HK$1.18 HK$1.24 HK$1.18 HK$1.19 1 140 000
May 29, 2023 HK$1.15 HK$1.20 HK$1.15 HK$1.17 1 090 000
May 25, 2023 HK$1.20 HK$1.20 HK$1.15 HK$1.17 910 000
May 24, 2023 HK$1.20 HK$1.20 HK$1.15 HK$1.18 930 200
May 23, 2023 HK$1.19 HK$1.20 HK$1.17 HK$1.20 570 000
May 22, 2023 HK$1.23 HK$1.23 HK$1.18 HK$1.21 440 000
May 19, 2023 HK$1.23 HK$1.23 HK$1.16 HK$1.19 250 000
May 18, 2023 HK$1.17 HK$1.23 HK$1.17 HK$1.23 1 580 000
May 17, 2023 HK$1.17 HK$1.17 HK$1.13 HK$1.17 760 000
May 16, 2023 HK$1.19 HK$1.19 HK$1.14 HK$1.17 620 000
May 15, 2023 HK$1.13 HK$1.14 HK$1.11 HK$1.13 990 000
May 12, 2023 HK$1.15 HK$1.17 HK$1.14 HK$1.14 1 160 300
May 11, 2023 HK$1.09 HK$1.15 HK$1.09 HK$1.15 1 110 000
May 10, 2023 HK$1.07 HK$1.10 HK$1.07 HK$1.09 1 160 100
May 09, 2023 HK$1.02 HK$1.08 HK$1.02 HK$1.04 1 280 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT