Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Sep 27, 2023 HK$0.97 HK$0.98 HK$0.95 HK$0.97 330 000
Sep 26, 2023 HK$0.89 HK$0.99 HK$0.89 HK$0.99 3 170 000
Sep 25, 2023 HK$0.89 HK$0.94 HK$0.86 HK$0.87 2 360 000
Sep 22, 2023 HK$0.84 HK$0.87 HK$0.83 HK$0.86 3 240 000
Sep 21, 2023 HK$0.82 HK$0.84 HK$0.81 HK$0.84 120 000
Sep 20, 2023 HK$0.83 HK$0.86 HK$0.81 HK$0.82 220 000
Sep 19, 2023 HK$0.85 HK$0.85 HK$0.80 HK$0.82 990 000
Sep 18, 2023 HK$0.82 HK$0.83 HK$0.82 HK$0.83 220 000
Sep 15, 2023 HK$0.81 HK$0.81 HK$0.780 HK$0.790 470 000
Sep 14, 2023 HK$0.81 HK$0.81 HK$0.780 HK$0.81 160 000
Sep 13, 2023 HK$0.83 HK$0.84 HK$0.81 HK$0.81 50 000
Sep 12, 2023 HK$0.83 HK$0.83 HK$0.81 HK$0.81 60 000
Sep 11, 2023 HK$0.83 HK$0.85 HK$0.81 HK$0.85 290 000
Sep 08, 2023 HK$0.83 HK$0.83 HK$0.83 HK$0.83 0
Sep 07, 2023 HK$0.84 HK$0.87 HK$0.83 HK$0.83 90 000
Sep 06, 2023 HK$0.85 HK$0.88 HK$0.85 HK$0.86 350 000
Sep 05, 2023 HK$0.84 HK$0.89 HK$0.83 HK$0.88 1 140 000
Sep 04, 2023 HK$0.83 HK$0.84 HK$0.80 HK$0.83 390 000
Sep 01, 2023 HK$0.82 HK$0.82 HK$0.82 HK$0.82 0
Aug 31, 2023 HK$0.81 HK$0.82 HK$0.81 HK$0.82 170 006
Aug 30, 2023 HK$0.81 HK$0.81 HK$0.770 HK$0.81 720 000
Aug 29, 2023 HK$0.85 HK$0.85 HK$0.80 HK$0.82 970 000
Aug 28, 2023 HK$0.85 HK$0.86 HK$0.82 HK$0.83 440 000
Aug 25, 2023 HK$0.85 HK$0.87 HK$0.84 HK$0.87 690 000
Aug 24, 2023 HK$0.85 HK$0.87 HK$0.84 HK$0.85 530 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT