Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Dec 08, 2023 HK$0.660 HK$0.660 HK$0.660 HK$0.660 110 000
Dec 07, 2023 HK$0.670 HK$0.680 HK$0.660 HK$0.660 220 880
Dec 06, 2023 HK$0.690 HK$0.700 HK$0.670 HK$0.670 1 170 000
Dec 05, 2023 HK$0.730 HK$0.730 HK$0.670 HK$0.680 2 480 000
Dec 04, 2023 HK$0.760 HK$0.760 HK$0.760 HK$0.760 0
Dec 01, 2023 HK$0.760 HK$0.770 HK$0.740 HK$0.760 130 000
Nov 30, 2023 HK$0.790 HK$0.80 HK$0.730 HK$0.760 1 630 000
Nov 29, 2023 HK$0.740 HK$0.780 HK$0.740 HK$0.750 130 000
Nov 28, 2023 HK$0.780 HK$0.790 HK$0.750 HK$0.750 50 000
Nov 27, 2023 HK$0.770 HK$0.790 HK$0.750 HK$0.780 312 200
Nov 24, 2023 HK$0.700 HK$0.81 HK$0.690 HK$0.760 1 340 000
Nov 23, 2023 HK$0.680 HK$0.690 HK$0.680 HK$0.680 170 002
Nov 22, 2023 HK$0.670 HK$0.680 HK$0.670 HK$0.680 60 000
Nov 21, 2023 HK$0.680 HK$0.680 HK$0.660 HK$0.670 240 000
Nov 20, 2023 HK$0.680 HK$0.680 HK$0.670 HK$0.680 200 100
Nov 17, 2023 HK$0.700 HK$0.700 HK$0.660 HK$0.680 260 000
Nov 16, 2023 HK$0.720 HK$0.720 HK$0.680 HK$0.680 180 000
Nov 15, 2023 HK$0.730 HK$0.740 HK$0.690 HK$0.720 110 000
Nov 14, 2023 HK$0.660 HK$0.690 HK$0.660 HK$0.670 130 000
Nov 13, 2023 HK$0.690 HK$0.710 HK$0.690 HK$0.710 30 900
Nov 10, 2023 HK$0.670 HK$0.680 HK$0.670 HK$0.670 120 000
Nov 09, 2023 HK$0.700 HK$0.700 HK$0.700 HK$0.700 30 000
Nov 08, 2023 HK$0.690 HK$0.730 HK$0.690 HK$0.730 20 000
Nov 07, 2023 HK$0.720 HK$0.720 HK$0.720 HK$0.720 0
Nov 06, 2023 HK$0.710 HK$0.730 HK$0.710 HK$0.720 60 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT