Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Feb 23, 2024 HK$0.580 HK$0.640 HK$0.570 HK$0.610 5 320 000
Feb 22, 2024 HK$0.580 HK$0.590 HK$0.540 HK$0.580 5 720 000
Feb 21, 2024 HK$0.580 HK$0.580 HK$0.550 HK$0.580 220 000
Feb 20, 2024 HK$0.580 HK$0.580 HK$0.530 HK$0.570 940 000
Feb 19, 2024 HK$0.610 HK$0.610 HK$0.570 HK$0.580 340 000
Feb 16, 2024 HK$0.560 HK$0.620 HK$0.540 HK$0.620 1 030 000
Feb 15, 2024 HK$0.570 HK$0.590 HK$0.560 HK$0.590 60 000
Feb 14, 2024 HK$0.570 HK$0.590 HK$0.570 HK$0.590 130 000
Feb 09, 2024 HK$0.590 HK$0.590 HK$0.580 HK$0.590 150 000
Feb 08, 2024 HK$0.590 HK$0.610 HK$0.590 HK$0.590 230 000
Feb 07, 2024 HK$0.630 HK$0.630 HK$0.600 HK$0.600 40 000
Feb 06, 2024 HK$0.610 HK$0.620 HK$0.610 HK$0.620 40 000
Feb 05, 2024 HK$0.630 HK$0.630 HK$0.610 HK$0.610 140 000
Feb 02, 2024 HK$0.670 HK$0.670 HK$0.630 HK$0.640 160 000
Feb 01, 2024 HK$0.620 HK$0.640 HK$0.620 HK$0.640 176 779
Jan 31, 2024 HK$0.620 HK$0.630 HK$0.600 HK$0.620 676 779
Jan 30, 2024 HK$0.600 HK$0.620 HK$0.600 HK$0.620 220 000
Jan 29, 2024 HK$0.600 HK$0.630 HK$0.600 HK$0.600 370 000
Jan 26, 2024 HK$0.640 HK$0.680 HK$0.580 HK$0.600 600 000
Jan 25, 2024 HK$0.640 HK$0.640 HK$0.610 HK$0.620 310 000
Jan 24, 2024 HK$0.630 HK$0.650 HK$0.610 HK$0.650 160 000
Jan 23, 2024 HK$0.590 HK$0.630 HK$0.550 HK$0.630 650 000
Jan 22, 2024 HK$0.590 HK$0.600 HK$0.560 HK$0.570 690 000
Jan 19, 2024 HK$0.590 HK$0.610 HK$0.590 HK$0.610 130 000
Jan 18, 2024 HK$0.620 HK$0.620 HK$0.620 HK$0.620 0
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT