Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Jan 17, 2024 HK$0.620 HK$0.620 HK$0.600 HK$0.620 500 000
Jan 16, 2024 HK$0.690 HK$0.690 HK$0.620 HK$0.620 360 000
Jan 15, 2024 HK$0.680 HK$0.740 HK$0.660 HK$0.660 320 440
Jan 12, 2024 HK$0.660 HK$0.660 HK$0.630 HK$0.660 260 000
Jan 11, 2024 HK$0.690 HK$0.690 HK$0.690 HK$0.690 0
Jan 10, 2024 HK$0.680 HK$0.690 HK$0.680 HK$0.690 120 000
Jan 09, 2024 HK$0.660 HK$0.660 HK$0.660 HK$0.660 50 000
Jan 08, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 10 000
Jan 05, 2024 HK$0.650 HK$0.680 HK$0.650 HK$0.680 90 000
Jan 04, 2024 HK$0.660 HK$0.660 HK$0.660 HK$0.660 0
Jan 03, 2024 HK$0.630 HK$0.660 HK$0.630 HK$0.660 70 000
Jan 02, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.660 107 277
Dec 29, 2023 HK$0.660 HK$0.670 HK$0.660 HK$0.670 20 000
Dec 28, 2023 HK$0.630 HK$0.670 HK$0.630 HK$0.660 30 001
Dec 27, 2023 HK$0.630 HK$0.650 HK$0.600 HK$0.630 400 000
Dec 22, 2023 HK$0.640 HK$0.650 HK$0.600 HK$0.650 181 458
Dec 21, 2023 HK$0.650 HK$0.650 HK$0.630 HK$0.650 190 000
Dec 20, 2023 HK$0.640 HK$0.650 HK$0.640 HK$0.650 120 000
Dec 19, 2023 HK$0.650 HK$0.650 HK$0.650 HK$0.650 0
Dec 18, 2023 HK$0.620 HK$0.650 HK$0.610 HK$0.650 100 000
Dec 15, 2023 HK$0.650 HK$0.650 HK$0.640 HK$0.650 185 000
Dec 14, 2023 HK$0.650 HK$0.650 HK$0.650 HK$0.650 20 800
Dec 13, 2023 HK$0.680 HK$0.680 HK$0.680 HK$0.680 0
Dec 12, 2023 HK$0.640 HK$0.680 HK$0.640 HK$0.680 120 000
Dec 11, 2023 HK$0.640 HK$0.680 HK$0.640 HK$0.640 440 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT