Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.600
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Thursday, 9th May 2024 1003.HK stock ended at HK$0.600. During the day the stock fluctuated 1.67% from a day low at HK$0.600 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Aug 23, 2023 HK$0.90 HK$0.90 HK$0.85 HK$0.85 840 000
Aug 22, 2023 HK$0.96 HK$0.96 HK$0.89 HK$0.89 1 490 000
Aug 21, 2023 HK$0.95 HK$0.96 HK$0.94 HK$0.96 140 000
Aug 18, 2023 HK$0.98 HK$0.98 HK$0.94 HK$0.96 720 000
Aug 17, 2023 HK$0.97 HK$0.97 HK$0.96 HK$0.97 190 660
Aug 16, 2023 HK$0.97 HK$0.97 HK$0.97 HK$0.97 10 200
Aug 15, 2023 HK$0.99 HK$0.99 HK$0.96 HK$0.97 660 000
Aug 14, 2023 HK$0.98 HK$0.98 HK$0.98 HK$0.98 40 000
Aug 11, 2023 HK$1.01 HK$1.01 HK$0.99 HK$1.00 140 000
Aug 10, 2023 HK$1.00 HK$1.01 HK$1.00 HK$1.00 170 000
Aug 09, 2023 HK$1.00 HK$1.01 HK$1.00 HK$1.00 160 000
Aug 08, 2023 HK$1.03 HK$1.03 HK$1.00 HK$1.00 590 000
Aug 07, 2023 HK$1.04 HK$1.04 HK$1.02 HK$1.02 500 000
Aug 04, 2023 HK$1.01 HK$1.03 HK$1.00 HK$1.02 970 000
Aug 03, 2023 HK$1.04 HK$1.10 HK$0.98 HK$0.98 3 820 000
Aug 02, 2023 HK$1.03 HK$1.03 HK$1.02 HK$1.02 200 000
Aug 01, 2023 HK$1.03 HK$1.04 HK$1.02 HK$1.04 220 000
Jul 31, 2023 HK$1.03 HK$1.04 HK$1.01 HK$1.04 661 000
Jul 28, 2023 HK$1.01 HK$1.04 HK$1.01 HK$1.04 230 000
Jul 27, 2023 HK$1.00 HK$1.01 HK$1.00 HK$1.01 360 400
Jul 26, 2023 HK$1.00 HK$1.01 HK$1.00 HK$1.00 150 000
Jul 25, 2023 HK$1.00 HK$1.05 HK$0.99 HK$0.99 2 203 200
Jul 24, 2023 HK$0.99 HK$0.99 HK$0.99 HK$0.99 500 000
Jul 21, 2023 HK$1.06 HK$1.09 HK$1.00 HK$1.01 2 840 000
Jul 20, 2023 HK$1.09 HK$1.11 HK$1.06 HK$1.06 4 840 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT