Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.610
+0.0100 (+1.67%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.510 HK$0.770 Friday, 10th May 2024 1003.HK stock ended at HK$0.610. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.17% from a day low at HK$0.580 to a day high of HK$0.610.
90 days HK$0.500 HK$0.770
52 weeks HK$0.500 HK$1.24

Historical Huanxi Media Group Limited prices

Date Open High Low Close Volume
Nov 06, 2023 HK$0.710 HK$0.730 HK$0.710 HK$0.720 60 000
Nov 03, 2023 HK$0.710 HK$0.720 HK$0.690 HK$0.690 140 000
Nov 02, 2023 HK$0.720 HK$0.720 HK$0.660 HK$0.670 320 000
Nov 01, 2023 HK$0.720 HK$0.720 HK$0.720 HK$0.720 0
Oct 31, 2023 HK$0.740 HK$0.740 HK$0.690 HK$0.720 130 000
Oct 30, 2023 HK$0.690 HK$0.750 HK$0.690 HK$0.740 100 000
Oct 27, 2023 HK$0.700 HK$0.740 HK$0.700 HK$0.740 171 100
Oct 26, 2023 HK$0.690 HK$0.700 HK$0.650 HK$0.700 280 000
Oct 25, 2023 HK$0.680 HK$0.710 HK$0.680 HK$0.700 70 000
Oct 24, 2023 HK$0.700 HK$0.720 HK$0.690 HK$0.690 90 020
Oct 20, 2023 HK$0.680 HK$0.740 HK$0.530 HK$0.700 5 880 230
Oct 19, 2023 HK$0.710 HK$0.720 HK$0.680 HK$0.680 1 410 000
Oct 18, 2023 HK$0.710 HK$0.730 HK$0.710 HK$0.710 140 000
Oct 17, 2023 HK$0.730 HK$0.730 HK$0.710 HK$0.720 1 230 200
Oct 16, 2023 HK$0.750 HK$0.750 HK$0.750 HK$0.750 0
Oct 13, 2023 HK$0.740 HK$0.750 HK$0.740 HK$0.750 1 060 000
Oct 12, 2023 HK$0.770 HK$0.770 HK$0.750 HK$0.750 1 070 000
Oct 11, 2023 HK$0.760 HK$0.770 HK$0.750 HK$0.770 1 600 000
Oct 10, 2023 HK$0.770 HK$0.780 HK$0.740 HK$0.750 1 660 000
Oct 09, 2023 HK$0.760 HK$0.760 HK$0.760 HK$0.760 0
Oct 06, 2023 HK$0.780 HK$0.790 HK$0.740 HK$0.760 500 000
Oct 05, 2023 HK$0.760 HK$0.790 HK$0.750 HK$0.790 170 002
Oct 04, 2023 HK$0.83 HK$0.83 HK$0.770 HK$0.780 890 000
Oct 03, 2023 HK$0.83 HK$0.84 HK$0.82 HK$0.84 250 000
Sep 29, 2023 HK$0.88 HK$0.88 HK$0.83 HK$0.86 780 000
Click to get the best stock tips daily for free!

About Huanxi Media Group Limited

Huanxi Media Group Limited Huanxi Media Group Limited, an investment holding company, engages in the media and entertainment, and related businesses in the People's Republic of China and Hong Kong. The company develops and invests in films and television drama series. It also develops and operates huanxi.com, an online video platform, as well as offers internet audio-visual programs services. The company was formerly known as 21 Holdings Limited and changed its name to Hua... 1003.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT