AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Tuesday, 21st May 2024 1060.HK stock ended at HK$0.480. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.16% from a day low at HK$0.475 to a day high of HK$0.490.
90 days HK$0.410 HK$0.510
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Jun 23, 2023 HK$0.410 HK$0.410 HK$0.380 HK$0.390 22 650 000
Jun 21, 2023 HK$0.420 HK$0.420 HK$0.405 HK$0.410 65 740 000
Jun 20, 2023 HK$0.440 HK$0.440 HK$0.415 HK$0.425 73 940 000
Jun 19, 2023 HK$0.440 HK$0.445 HK$0.425 HK$0.435 58 810 000
Jun 16, 2023 HK$0.435 HK$0.450 HK$0.430 HK$0.440 91 665 542
Jun 15, 2023 HK$0.430 HK$0.435 HK$0.425 HK$0.435 53 166 000
Jun 14, 2023 HK$0.430 HK$0.440 HK$0.420 HK$0.430 61 670 840
Jun 13, 2023 HK$0.415 HK$0.430 HK$0.410 HK$0.430 77 290 000
Jun 12, 2023 HK$0.415 HK$0.415 HK$0.405 HK$0.410 42 990 000
Jun 09, 2023 HK$0.410 HK$0.415 HK$0.400 HK$0.415 59 118 182
Jun 08, 2023 HK$0.415 HK$0.415 HK$0.400 HK$0.410 50 144 000
Jun 07, 2023 HK$0.415 HK$0.420 HK$0.410 HK$0.415 53 870 000
Jun 06, 2023 HK$0.425 HK$0.430 HK$0.410 HK$0.410 42 960 419
Jun 05, 2023 HK$0.420 HK$0.425 HK$0.410 HK$0.425 47 080 000
Jun 02, 2023 HK$0.410 HK$0.425 HK$0.410 HK$0.415 63 470 000
Jun 01, 2023 HK$0.405 HK$0.415 HK$0.395 HK$0.405 49 350 000
May 31, 2023 HK$0.410 HK$0.410 HK$0.395 HK$0.400 37 060 000
May 30, 2023 HK$0.395 HK$0.415 HK$0.395 HK$0.415 40 640 000
May 29, 2023 HK$0.405 HK$0.405 HK$0.390 HK$0.395 47 989 755
May 25, 2023 HK$0.410 HK$0.410 HK$0.390 HK$0.405 68 140 000
May 24, 2023 HK$0.425 HK$0.425 HK$0.405 HK$0.410 71 750 000
May 23, 2023 HK$0.435 HK$0.435 HK$0.420 HK$0.420 30 020 000
May 22, 2023 HK$0.425 HK$0.435 HK$0.425 HK$0.435 32 556 260
May 19, 2023 HK$0.435 HK$0.440 HK$0.420 HK$0.425 40 680 000
May 18, 2023 HK$0.440 HK$0.445 HK$0.435 HK$0.440 39 820 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1060.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1060.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1060.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT