FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.470
-0.0050 (-1.05%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.410 HK$0.480 Tuesday, 30th Apr 2024 1060.HK stock ended at HK$0.470. This is 1.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.49% from a day low at HK$0.455 to a day high of HK$0.480.
90 days HK$0.380 HK$0.485
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.480 HK$0.480 HK$0.455 HK$0.470 43 734 193
Apr 29, 2024 HK$0.460 HK$0.480 HK$0.455 HK$0.475 97 680 000
Apr 26, 2024 HK$0.445 HK$0.465 HK$0.445 HK$0.455 79 390 000
Apr 25, 2024 HK$0.440 HK$0.455 HK$0.435 HK$0.445 26 280 200
Apr 24, 2024 HK$0.435 HK$0.450 HK$0.425 HK$0.445 47 782 000
Apr 23, 2024 HK$0.420 HK$0.435 HK$0.420 HK$0.435 18 980 000
Apr 22, 2024 HK$0.415 HK$0.430 HK$0.415 HK$0.420 26 570 954
Apr 19, 2024 HK$0.425 HK$0.425 HK$0.410 HK$0.415 46 066 526
Apr 18, 2024 HK$0.425 HK$0.430 HK$0.420 HK$0.425 27 020 000
Apr 17, 2024 HK$0.420 HK$0.430 HK$0.420 HK$0.425 34 500 000
Apr 16, 2024 HK$0.430 HK$0.430 HK$0.420 HK$0.420 32 400 000
Apr 15, 2024 HK$0.450 HK$0.455 HK$0.430 HK$0.430 44 270 000
Apr 12, 2024 HK$0.465 HK$0.465 HK$0.450 HK$0.455 28 672 715
Apr 11, 2024 HK$0.450 HK$0.465 HK$0.450 HK$0.460 29 293 202
Apr 10, 2024 HK$0.450 HK$0.455 HK$0.445 HK$0.455 36 540 000
Apr 09, 2024 HK$0.450 HK$0.455 HK$0.445 HK$0.450 12 330 020
Apr 08, 2024 HK$0.450 HK$0.460 HK$0.445 HK$0.450 29 840 000
Apr 05, 2024 HK$0.455 HK$0.460 HK$0.440 HK$0.445 12 710 000
Apr 03, 2024 HK$0.460 HK$0.465 HK$0.455 HK$0.455 33 530 000
Apr 02, 2024 HK$0.460 HK$0.465 HK$0.455 HK$0.460 25 370 000
Mar 28, 2024 HK$0.460 HK$0.465 HK$0.455 HK$0.455 30 460 000
Mar 27, 2024 HK$0.455 HK$0.465 HK$0.450 HK$0.460 22 840 000
Mar 26, 2024 HK$0.460 HK$0.465 HK$0.455 HK$0.455 24 820 000
Mar 25, 2024 HK$0.475 HK$0.485 HK$0.460 HK$0.460 46 890 000
Mar 22, 2024 HK$0.475 HK$0.475 HK$0.450 HK$0.470 99 770 000
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT