AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Tuesday, 21st May 2024 1060.HK stock ended at HK$0.480. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.16% from a day low at HK$0.475 to a day high of HK$0.490.
90 days HK$0.410 HK$0.510
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Mar 05, 2024 HK$0.450 HK$0.450 HK$0.425 HK$0.430 67 199 392
Mar 04, 2024 HK$0.455 HK$0.460 HK$0.450 HK$0.455 21 500 000
Mar 01, 2024 HK$0.450 HK$0.460 HK$0.445 HK$0.455 33 220 000
Feb 29, 2024 HK$0.440 HK$0.460 HK$0.440 HK$0.450 72 876 360
Feb 28, 2024 HK$0.455 HK$0.465 HK$0.440 HK$0.440 50 147 396
Feb 27, 2024 HK$0.465 HK$0.470 HK$0.445 HK$0.460 67 160 000
Feb 26, 2024 HK$0.475 HK$0.475 HK$0.460 HK$0.465 47 777 518
Feb 23, 2024 HK$0.460 HK$0.475 HK$0.460 HK$0.470 98 860 000
Feb 22, 2024 HK$0.455 HK$0.460 HK$0.445 HK$0.460 43 180 000
Feb 21, 2024 HK$0.445 HK$0.465 HK$0.440 HK$0.450 75 650 000
Feb 20, 2024 HK$0.450 HK$0.455 HK$0.440 HK$0.445 36 610 000
Feb 19, 2024 HK$0.450 HK$0.450 HK$0.435 HK$0.450 57 240 400
Feb 16, 2024 HK$0.435 HK$0.465 HK$0.430 HK$0.460 29 100 000
Feb 15, 2024 HK$0.425 HK$0.435 HK$0.420 HK$0.430 13 880 000
Feb 14, 2024 HK$0.425 HK$0.440 HK$0.420 HK$0.435 11 820 000
Feb 09, 2024 HK$0.430 HK$0.430 HK$0.415 HK$0.425 7 330 000
Feb 08, 2024 HK$0.415 HK$0.435 HK$0.410 HK$0.430 40 580 000
Feb 07, 2024 HK$0.425 HK$0.430 HK$0.410 HK$0.415 32 490 000
Feb 06, 2024 HK$0.400 HK$0.425 HK$0.395 HK$0.420 48 830 000
Feb 05, 2024 HK$0.410 HK$0.410 HK$0.390 HK$0.395 44 331 280
Feb 02, 2024 HK$0.415 HK$0.430 HK$0.400 HK$0.405 48 730 000
Feb 01, 2024 HK$0.390 HK$0.415 HK$0.385 HK$0.405 65 000 000
Jan 31, 2024 HK$0.395 HK$0.400 HK$0.380 HK$0.390 38 120 020
Jan 30, 2024 HK$0.415 HK$0.415 HK$0.395 HK$0.395 38 490 000
Jan 29, 2024 HK$0.425 HK$0.430 HK$0.410 HK$0.415 50 012 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1060.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1060.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1060.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT