AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Tuesday, 21st May 2024 1060.HK stock ended at HK$0.480. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.16% from a day low at HK$0.475 to a day high of HK$0.490.
90 days HK$0.410 HK$0.510
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Nov 14, 2023 HK$0.590 HK$0.590 HK$0.520 HK$0.520 183 370 020
Nov 13, 2023 HK$0.550 HK$0.580 HK$0.540 HK$0.570 70 430 000
Nov 10, 2023 HK$0.560 HK$0.560 HK$0.530 HK$0.540 72 500 000
Nov 09, 2023 HK$0.580 HK$0.600 HK$0.560 HK$0.560 92 820 000
Nov 08, 2023 HK$0.560 HK$0.590 HK$0.550 HK$0.580 133 527 000
Nov 07, 2023 HK$0.540 HK$0.560 HK$0.540 HK$0.550 78 230 040
Nov 06, 2023 HK$0.520 HK$0.550 HK$0.520 HK$0.540 86 650 000
Nov 03, 2023 HK$0.520 HK$0.530 HK$0.510 HK$0.520 25 120 000
Nov 02, 2023 HK$0.510 HK$0.520 HK$0.500 HK$0.510 28 960 040
Nov 01, 2023 HK$0.500 HK$0.510 HK$0.495 HK$0.510 27 930 000
Oct 31, 2023 HK$0.510 HK$0.510 HK$0.500 HK$0.500 12 940 000
Oct 30, 2023 HK$0.500 HK$0.510 HK$0.495 HK$0.510 24 610 000
Oct 27, 2023 HK$0.510 HK$0.520 HK$0.500 HK$0.500 37 720 000
Oct 26, 2023 HK$0.500 HK$0.510 HK$0.495 HK$0.500 29 730 000
Oct 25, 2023 HK$0.530 HK$0.540 HK$0.495 HK$0.500 111 110 000
Oct 24, 2023 HK$0.510 HK$0.540 HK$0.500 HK$0.520 54 930 000
Oct 20, 2023 HK$0.510 HK$0.530 HK$0.510 HK$0.510 98 840 100
Oct 19, 2023 HK$0.520 HK$0.530 HK$0.510 HK$0.510 36 750 000
Oct 18, 2023 HK$0.540 HK$0.540 HK$0.520 HK$0.520 42 727 697
Oct 17, 2023 HK$0.550 HK$0.560 HK$0.530 HK$0.540 47 141 000
Oct 16, 2023 HK$0.570 HK$0.570 HK$0.540 HK$0.550 56 060 554
Oct 13, 2023 HK$0.550 HK$0.570 HK$0.550 HK$0.560 48 060 000
Oct 12, 2023 HK$0.570 HK$0.580 HK$0.550 HK$0.550 78 380 000
Oct 11, 2023 HK$0.560 HK$0.570 HK$0.560 HK$0.560 29 040 000
Oct 10, 2023 HK$0.550 HK$0.580 HK$0.550 HK$0.550 91 626 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1060.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1060.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1060.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT