14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Monday, 20th May 2024 1060.HK stock ended at HK$0.490. This is 5.38% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.38% from a day low at HK$0.465 to a day high of HK$0.490.
90 days HK$0.410 HK$0.510
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Aug 31, 2023 HK$0.540 HK$0.540 HK$0.510 HK$0.520 52 650 000
Aug 30, 2023 HK$0.540 HK$0.540 HK$0.520 HK$0.530 50 000 000
Aug 29, 2023 HK$0.520 HK$0.540 HK$0.510 HK$0.540 49 609 200
Aug 28, 2023 HK$0.550 HK$0.570 HK$0.510 HK$0.520 88 170 000
Aug 25, 2023 HK$0.540 HK$0.560 HK$0.530 HK$0.530 93 243 400
Aug 24, 2023 HK$0.500 HK$0.560 HK$0.500 HK$0.550 180 410 000
Aug 23, 2023 HK$0.510 HK$0.520 HK$0.500 HK$0.500 23 690 020
Aug 22, 2023 HK$0.490 HK$0.520 HK$0.490 HK$0.510 78 800 000
Aug 21, 2023 HK$0.485 HK$0.495 HK$0.475 HK$0.490 55 985 277
Aug 18, 2023 HK$0.510 HK$0.520 HK$0.480 HK$0.485 109 120 000
Aug 17, 2023 HK$0.520 HK$0.520 HK$0.495 HK$0.520 93 145 000
Aug 16, 2023 HK$0.520 HK$0.530 HK$0.500 HK$0.520 91 460 040
Aug 15, 2023 HK$0.530 HK$0.530 HK$0.500 HK$0.510 76 036 000
Aug 14, 2023 HK$0.510 HK$0.530 HK$0.495 HK$0.530 125 410 000
Aug 11, 2023 HK$0.540 HK$0.540 HK$0.520 HK$0.520 143 110 000
Aug 10, 2023 HK$0.510 HK$0.530 HK$0.490 HK$0.530 154 780 000
Aug 09, 2023 HK$0.530 HK$0.530 HK$0.500 HK$0.510 91 081 500
Aug 08, 2023 HK$0.500 HK$0.530 HK$0.495 HK$0.530 165 390 000
Aug 07, 2023 HK$0.495 HK$0.510 HK$0.490 HK$0.510 165 882 209
Aug 04, 2023 HK$0.475 HK$0.495 HK$0.475 HK$0.485 134 441 100
Aug 03, 2023 HK$0.450 HK$0.470 HK$0.450 HK$0.465 66 680 000
Aug 02, 2023 HK$0.485 HK$0.485 HK$0.450 HK$0.460 108 820 000
Aug 01, 2023 HK$0.480 HK$0.495 HK$0.475 HK$0.480 73 920 000
Jul 31, 2023 HK$0.480 HK$0.495 HK$0.475 HK$0.475 95 190 000
Jul 28, 2023 HK$0.460 HK$0.480 HK$0.455 HK$0.475 73 880 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1060.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1060.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1060.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT