AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Tuesday, 21st May 2024 1060.HK stock ended at HK$0.480. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.16% from a day low at HK$0.475 to a day high of HK$0.490.
90 days HK$0.410 HK$0.510
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Jul 28, 2023 HK$0.460 HK$0.480 HK$0.455 HK$0.475 73 880 000
Jul 27, 2023 HK$0.460 HK$0.470 HK$0.455 HK$0.465 68 050 000
Jul 26, 2023 HK$0.460 HK$0.460 HK$0.450 HK$0.460 37 400 000
Jul 25, 2023 HK$0.455 HK$0.465 HK$0.450 HK$0.460 54 040 000
Jul 24, 2023 HK$0.455 HK$0.455 HK$0.445 HK$0.445 35 367 768
Jul 21, 2023 HK$0.445 HK$0.460 HK$0.440 HK$0.450 46 302 667
Jul 20, 2023 HK$0.465 HK$0.470 HK$0.445 HK$0.445 80 531 000
Jul 19, 2023 HK$0.470 HK$0.470 HK$0.455 HK$0.460 72 399 260
Jul 18, 2023 HK$0.470 HK$0.470 HK$0.455 HK$0.470 91 121 759
Jul 17, 2023 HK$0.470 HK$0.470 HK$0.470 HK$0.470 0
Jul 14, 2023 HK$0.480 HK$0.490 HK$0.465 HK$0.470 86 220 200
Jul 13, 2023 HK$0.480 HK$0.490 HK$0.470 HK$0.480 103 710 020
Jul 12, 2023 HK$0.460 HK$0.495 HK$0.460 HK$0.475 261 702 000
Jul 11, 2023 HK$0.440 HK$0.465 HK$0.435 HK$0.460 140 250 000
Jul 10, 2023 HK$0.420 HK$0.435 HK$0.420 HK$0.430 88 212 100
Jul 07, 2023 HK$0.430 HK$0.435 HK$0.410 HK$0.410 108 175 090
Jul 06, 2023 HK$0.430 HK$0.440 HK$0.420 HK$0.430 65 620 000
Jul 05, 2023 HK$0.440 HK$0.445 HK$0.430 HK$0.435 112 415 354
Jul 04, 2023 HK$0.425 HK$0.460 HK$0.425 HK$0.455 139 330 000
Jul 03, 2023 HK$0.420 HK$0.430 HK$0.420 HK$0.430 51 634 000
Jun 30, 2023 HK$0.415 HK$0.420 HK$0.410 HK$0.410 19 400 000
Jun 29, 2023 HK$0.420 HK$0.420 HK$0.410 HK$0.410 31 450 040
Jun 28, 2023 HK$0.420 HK$0.425 HK$0.410 HK$0.420 36 022 000
Jun 27, 2023 HK$0.410 HK$0.420 HK$0.405 HK$0.420 30 780 000
Jun 26, 2023 HK$0.395 HK$0.415 HK$0.390 HK$0.410 73 890 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1060.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1060.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1060.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT