AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Tuesday, 21st May 2024 1060.HK stock ended at HK$0.480. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.16% from a day low at HK$0.475 to a day high of HK$0.490.
90 days HK$0.410 HK$0.510
52 weeks HK$0.380 HK$0.630

Historical Alibaba Pictures Group Limited prices

Date Open High Low Close Volume
Jan 26, 2024 HK$0.430 HK$0.430 HK$0.415 HK$0.415 45 360 000
Jan 25, 2024 HK$0.420 HK$0.435 HK$0.415 HK$0.425 50 660 000
Jan 24, 2024 HK$0.410 HK$0.425 HK$0.405 HK$0.420 82 210 000
Jan 23, 2024 HK$0.400 HK$0.415 HK$0.390 HK$0.400 99 670 000
Jan 22, 2024 HK$0.435 HK$0.435 HK$0.390 HK$0.400 100 340 000
Jan 19, 2024 HK$0.440 HK$0.445 HK$0.425 HK$0.430 25 247 432
Jan 18, 2024 HK$0.435 HK$0.445 HK$0.420 HK$0.440 41 390 000
Jan 17, 2024 HK$0.465 HK$0.465 HK$0.430 HK$0.435 75 270 000
Jan 16, 2024 HK$0.475 HK$0.480 HK$0.460 HK$0.470 38 960 000
Jan 15, 2024 HK$0.465 HK$0.480 HK$0.455 HK$0.475 28 520 420
Jan 12, 2024 HK$0.455 HK$0.470 HK$0.455 HK$0.465 33 460 371
Jan 11, 2024 HK$0.450 HK$0.460 HK$0.445 HK$0.455 26 980 000
Jan 10, 2024 HK$0.445 HK$0.450 HK$0.440 HK$0.445 20 490 515
Jan 09, 2024 HK$0.450 HK$0.455 HK$0.445 HK$0.445 10 423 518
Jan 08, 2024 HK$0.455 HK$0.460 HK$0.445 HK$0.445 41 860 000
Jan 05, 2024 HK$0.465 HK$0.475 HK$0.455 HK$0.455 49 447 818
Jan 04, 2024 HK$0.475 HK$0.475 HK$0.465 HK$0.470 17 070 000
Jan 03, 2024 HK$0.470 HK$0.475 HK$0.460 HK$0.475 30 740 000
Jan 02, 2024 HK$0.480 HK$0.485 HK$0.470 HK$0.470 34 690 000
Dec 29, 2023 HK$0.475 HK$0.485 HK$0.470 HK$0.480 36 520 040
Dec 28, 2023 HK$0.455 HK$0.475 HK$0.455 HK$0.470 47 800 020
Dec 27, 2023 HK$0.450 HK$0.465 HK$0.445 HK$0.460 30 280 000
Dec 22, 2023 HK$0.465 HK$0.470 HK$0.445 HK$0.450 63 460 000
Dec 21, 2023 HK$0.455 HK$0.470 HK$0.455 HK$0.470 29 260 000
Dec 20, 2023 HK$0.460 HK$0.470 HK$0.455 HK$0.460 29 894 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1060.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1060.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1060.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Pictures Group Limited

Alibaba Pictures Group Limited Alibaba Pictures Group Limited, an investment holding company, operates an Internet-based integrated platform in the People's Republic of China. The company operates through Content, Technology, and IP Merchandising and Commercialization segments. Its platform covers content production, promotion and distribution, intellectual property licensing and integrated management, cinema ticketing management, and Internet data services for the entertainme... 1060.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT