HKEX:1063

Suncorp Technologies Stock Price (Quote)

etoro logo Buy 1063
*Your capital is at risk
HK$0.112
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.111 HK$0.134 Tuesday, 18th Nov 2025 1063.HK stock ended at HK$0.112. During the day the stock fluctuated 0% from a day low at HK$0.112 to a day high of HK$0.112.
90 days HK$0.0940 HK$0.160
52 weeks HK$0.0900 HK$0.165

Historical Suncorp Technologies Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.112 HK$0.112 HK$0.112 HK$0.112 0
Nov 17, 2025 HK$0.114 HK$0.114 HK$0.111 HK$0.112 307 500
Nov 14, 2025 HK$0.116 HK$0.116 HK$0.116 HK$0.116 15 000
Nov 13, 2025 HK$0.122 HK$0.122 HK$0.117 HK$0.117 113 000
Nov 12, 2025 HK$0.119 HK$0.123 HK$0.119 HK$0.123 61 500
Nov 11, 2025 HK$0.119 HK$0.119 HK$0.119 HK$0.119 24 006
Nov 10, 2025 HK$0.128 HK$0.128 HK$0.128 HK$0.128 102 500
Nov 07, 2025 HK$0.115 HK$0.128 HK$0.115 HK$0.128 407 693
Nov 06, 2025 HK$0.134 HK$0.134 HK$0.118 HK$0.118 220 000
Nov 05, 2025 HK$0.114 HK$0.114 HK$0.114 HK$0.114 75 000
Nov 04, 2025 HK$0.115 HK$0.115 HK$0.114 HK$0.115 32 000
Nov 03, 2025 HK$0.112 HK$0.118 HK$0.112 HK$0.115 176 500
Oct 31, 2025 HK$0.115 HK$0.118 HK$0.114 HK$0.114 315 000
Oct 30, 2025 HK$0.113 HK$0.120 HK$0.113 HK$0.120 229 166
Oct 28, 2025 HK$0.114 HK$0.116 HK$0.113 HK$0.116 155 500
Oct 27, 2025 HK$0.122 HK$0.122 HK$0.116 HK$0.117 182 633
Oct 24, 2025 HK$0.117 HK$0.120 HK$0.117 HK$0.117 320 016
Oct 23, 2025 HK$0.123 HK$0.123 HK$0.123 HK$0.123 8 500
Oct 22, 2025 HK$0.117 HK$0.123 HK$0.117 HK$0.123 72 500
Oct 21, 2025 HK$0.120 HK$0.120 HK$0.117 HK$0.117 60 000
Oct 20, 2025 HK$0.121 HK$0.121 HK$0.117 HK$0.121 95 013
Oct 17, 2025 HK$0.118 HK$0.118 HK$0.118 HK$0.118 1 380 000
Oct 16, 2025 HK$0.117 HK$0.120 HK$0.117 HK$0.120 83 567
Oct 15, 2025 HK$0.118 HK$0.120 HK$0.112 HK$0.120 265 500
Oct 14, 2025 HK$0.123 HK$0.125 HK$0.121 HK$0.121 210 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1063.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1063.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1063.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE