Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.14 HK$5.92 Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92.
90 days HK$2.50 HK$5.92
52 weeks HK$2.16 HK$5.92

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Jan 14, 2022 HK$4.16 HK$4.23 HK$4.11 HK$4.17 2 302 308
Jan 13, 2022 HK$4.31 HK$4.36 HK$4.16 HK$4.19 2 629 121
Jan 12, 2022 HK$4.24 HK$4.37 HK$4.22 HK$4.29 4 545 400
Jan 11, 2022 HK$4.19 HK$4.25 HK$4.18 HK$4.20 5 200 400
Jan 10, 2022 HK$4.11 HK$4.18 HK$4.04 HK$4.16 3 339 000
Jan 07, 2022 HK$4.13 HK$4.13 HK$4.02 HK$4.08 2 329 243
Jan 06, 2022 HK$4.02 HK$4.11 HK$4.01 HK$4.08 2 999 000
Jan 05, 2022 HK$4.15 HK$4.19 HK$3.99 HK$4.01 4 825 000
Jan 04, 2022 HK$4.01 HK$4.14 HK$3.98 HK$4.13 4 283 000
Jan 03, 2022 HK$4.08 HK$4.08 HK$3.94 HK$4.00 1 161 750
Dec 31, 2021 HK$3.93 HK$4.05 HK$3.93 HK$4.05 771 000
Dec 30, 2021 HK$3.93 HK$3.98 HK$3.89 HK$3.93 1 268 000
Dec 29, 2021 HK$3.99 HK$3.99 HK$3.86 HK$3.91 1 669 000
Dec 28, 2021 HK$4.00 HK$4.00 HK$3.95 HK$3.96 1 787 000
Dec 24, 2021 HK$4.00 HK$4.00 HK$4.00 HK$4.00 0
Dec 23, 2021 HK$4.00 HK$4.06 HK$3.96 HK$4.03 2 743 000
Dec 22, 2021 HK$4.00 HK$4.02 HK$3.96 HK$3.98 2 038 600
Dec 21, 2021 HK$3.95 HK$3.97 HK$3.86 HK$3.96 3 367 407
Dec 20, 2021 HK$3.93 HK$4.04 HK$3.85 HK$3.87 3 805 000
Dec 17, 2021 HK$4.05 HK$4.06 HK$3.90 HK$3.93 6 377 200
Dec 16, 2021 HK$4.04 HK$4.11 HK$3.99 HK$4.03 5 903 000
Dec 15, 2021 HK$4.28 HK$4.28 HK$4.05 HK$4.08 7 495 680
Dec 14, 2021 HK$4.38 HK$4.42 HK$4.23 HK$4.24 2 390 000
Dec 13, 2021 HK$4.52 HK$4.55 HK$4.37 HK$4.37 4 186 000
Dec 10, 2021 HK$4.40 HK$4.58 HK$4.40 HK$4.46 8 041 223
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT