KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$5.05
+0.0200 (+0.398%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.81 HK$5.28 Friday, 26th Apr 2024 1070.HK stock ended at HK$5.05. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.16% from a day low at HK$4.87 to a day high of HK$5.17.
90 days HK$2.33 HK$5.28
52 weeks HK$2.16 HK$5.28

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$5.02 HK$5.17 HK$4.87 HK$5.05 6 543 445
Apr 25, 2024 HK$5.00 HK$5.18 HK$4.98 HK$5.03 6 524 860
Apr 24, 2024 HK$5.00 HK$5.15 HK$4.88 HK$5.04 8 773 799
Apr 23, 2024 HK$5.05 HK$5.14 HK$4.80 HK$4.96 17 459 600
Apr 22, 2024 HK$5.08 HK$5.28 HK$5.07 HK$5.10 20 402 158
Apr 19, 2024 HK$5.19 HK$5.19 HK$4.97 HK$5.13 8 900 752
Apr 18, 2024 HK$5.00 HK$5.19 HK$4.95 HK$5.11 11 600 030
Apr 17, 2024 HK$4.65 HK$4.99 HK$4.65 HK$4.96 12 449 902
Apr 16, 2024 HK$4.50 HK$4.78 HK$4.50 HK$4.69 13 666 938
Apr 15, 2024 HK$4.38 HK$4.70 HK$4.30 HK$4.53 14 985 427
Apr 12, 2024 HK$4.25 HK$4.45 HK$4.20 HK$4.42 9 104 250
Apr 11, 2024 HK$4.29 HK$4.33 HK$4.14 HK$4.30 6 856 787
Apr 10, 2024 HK$4.35 HK$4.37 HK$4.19 HK$4.29 10 067 342
Apr 09, 2024 HK$4.20 HK$4.29 HK$3.94 HK$4.28 20 416 554
Apr 08, 2024 HK$3.96 HK$4.14 HK$3.86 HK$4.06 12 877 441
Apr 05, 2024 HK$3.82 HK$4.00 HK$3.72 HK$3.90 3 938 072
Apr 03, 2024 HK$3.53 HK$3.94 HK$3.53 HK$3.87 25 990 151
Apr 02, 2024 HK$3.10 HK$3.64 HK$3.00 HK$3.57 45 399 356
Mar 28, 2024 HK$2.91 HK$3.00 HK$2.81 HK$2.83 3 781 500
Mar 27, 2024 HK$2.89 HK$2.96 HK$2.87 HK$2.92 882 600
Mar 26, 2024 HK$2.92 HK$2.96 HK$2.87 HK$2.89 925 400
Mar 25, 2024 HK$2.99 HK$2.99 HK$2.93 HK$2.93 422 400
Mar 22, 2024 HK$2.97 HK$3.04 HK$2.94 HK$3.00 1 197 400
Mar 21, 2024 HK$2.99 HK$3.04 HK$2.97 HK$3.04 1 597 200
Mar 20, 2024 HK$2.93 HK$2.98 HK$2.91 HK$2.93 1 008 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT