HKEX:1070
TCL Electronics Holdings Limited Stock Price (Quote)
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$4.14 | HK$5.92 | Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92. |
| 90 days | HK$2.50 | HK$5.92 | |
| 52 weeks | HK$2.16 | HK$5.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | HK$4.21 | HK$4.45 | HK$4.21 | HK$4.42 | 11 157 804 |
| Dec 08, 2021 | HK$4.30 | HK$4.30 | HK$4.21 | HK$4.24 | 1 316 500 |
| Dec 07, 2021 | HK$4.13 | HK$4.31 | HK$4.13 | HK$4.28 | 3 731 185 |
| Dec 06, 2021 | HK$4.16 | HK$4.25 | HK$4.07 | HK$4.12 | 3 565 550 |
| Dec 03, 2021 | HK$4.27 | HK$4.38 | HK$4.16 | HK$4.18 | 9 380 504 |
| Dec 02, 2021 | HK$4.32 | HK$4.38 | HK$4.25 | HK$4.29 | 3 763 000 |
| Dec 01, 2021 | HK$4.15 | HK$4.36 | HK$4.13 | HK$4.35 | 7 300 000 |
| Nov 30, 2021 | HK$4.06 | HK$4.25 | HK$4.06 | HK$4.12 | 6 165 299 |
| Nov 29, 2021 | HK$4.08 | HK$4.12 | HK$4.01 | HK$4.04 | 5 445 234 |
| Nov 26, 2021 | HK$4.24 | HK$4.25 | HK$4.07 | HK$4.10 | 5 744 000 |
| Nov 25, 2021 | HK$4.20 | HK$4.36 | HK$4.15 | HK$4.28 | 9 007 000 |
| Nov 24, 2021 | HK$4.27 | HK$4.31 | HK$4.12 | HK$4.18 | 6 588 952 |
| Nov 23, 2021 | HK$4.37 | HK$4.43 | HK$4.26 | HK$4.27 | 5 209 000 |
| Nov 22, 2021 | HK$4.45 | HK$4.47 | HK$4.29 | HK$4.37 | 4 816 600 |
