Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.14 HK$5.92 Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92.
90 days HK$2.50 HK$5.92
52 weeks HK$2.16 HK$5.92

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Apr 03, 2024 HK$3.53 HK$3.94 HK$3.53 HK$3.87 25 990 151
Apr 02, 2024 HK$3.10 HK$3.64 HK$3.00 HK$3.57 45 399 356
Mar 28, 2024 HK$2.91 HK$3.00 HK$2.81 HK$2.83 3 781 500
Mar 27, 2024 HK$2.89 HK$2.96 HK$2.87 HK$2.92 882 600
Mar 26, 2024 HK$2.92 HK$2.96 HK$2.87 HK$2.89 925 400
Mar 25, 2024 HK$2.99 HK$2.99 HK$2.93 HK$2.93 422 400
Mar 22, 2024 HK$2.97 HK$3.04 HK$2.94 HK$3.00 1 197 400
Mar 21, 2024 HK$2.99 HK$3.04 HK$2.97 HK$3.04 1 597 200
Mar 20, 2024 HK$2.93 HK$2.98 HK$2.91 HK$2.93 1 008 000
Mar 19, 2024 HK$3.04 HK$3.05 HK$2.91 HK$2.93 2 421 579
Mar 18, 2024 HK$3.06 HK$3.09 HK$3.02 HK$3.04 859 358
Mar 15, 2024 HK$3.02 HK$3.06 HK$2.96 HK$3.06 976 000
Mar 14, 2024 HK$3.12 HK$3.14 HK$3.00 HK$3.02 1 472 000
Mar 13, 2024 HK$3.00 HK$3.14 HK$3.00 HK$3.10 3 602 200
Mar 12, 2024 HK$2.97 HK$3.05 HK$2.95 HK$3.01 2 915 800
Mar 11, 2024 HK$2.91 HK$2.99 HK$2.85 HK$2.97 2 015 000
Mar 08, 2024 HK$2.84 HK$2.96 HK$2.84 HK$2.92 2 124 000
Mar 07, 2024 HK$2.85 HK$2.91 HK$2.83 HK$2.84 1 135 000
Mar 06, 2024 HK$2.85 HK$3.00 HK$2.84 HK$2.87 1 474 200
Mar 05, 2024 HK$2.92 HK$2.93 HK$2.83 HK$2.83 1 611 200
Mar 04, 2024 HK$2.95 HK$3.02 HK$2.90 HK$2.96 3 626 000
Mar 01, 2024 HK$2.89 HK$2.94 HK$2.87 HK$2.94 1 560 100
Feb 29, 2024 HK$2.82 HK$2.95 HK$2.80 HK$2.87 3 592 000
Feb 28, 2024 HK$2.98 HK$2.98 HK$2.81 HK$2.82 1 651 000
Feb 27, 2024 HK$3.02 HK$3.02 HK$2.82 HK$2.91 2 550 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT