Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.14 HK$5.92 Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92.
90 days HK$2.50 HK$5.92
52 weeks HK$2.16 HK$5.92

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Dec 11, 2023 HK$2.54 HK$2.55 HK$2.40 HK$2.46 1 526 000
Dec 08, 2023 HK$2.45 HK$2.48 HK$2.42 HK$2.48 4 533 330
Dec 07, 2023 HK$2.50 HK$2.51 HK$2.41 HK$2.44 3 599 343
Dec 06, 2023 HK$2.52 HK$2.53 HK$2.48 HK$2.50 4 855 000
Dec 05, 2023 HK$2.60 HK$2.61 HK$2.48 HK$2.50 12 116 800
Dec 04, 2023 HK$2.68 HK$2.68 HK$2.60 HK$2.61 1 717 110
Dec 01, 2023 HK$2.65 HK$2.68 HK$2.62 HK$2.62 2 873 200
Nov 30, 2023 HK$2.66 HK$2.66 HK$2.62 HK$2.64 2 089 000
Nov 29, 2023 HK$2.74 HK$2.75 HK$2.65 HK$2.66 1 869 000
Nov 28, 2023 HK$2.74 HK$2.76 HK$2.73 HK$2.74 538 200
Nov 27, 2023 HK$2.70 HK$2.76 HK$2.70 HK$2.76 350 000
Nov 24, 2023 HK$2.78 HK$2.79 HK$2.72 HK$2.74 2 545 600
Nov 23, 2023 HK$2.77 HK$2.82 HK$2.76 HK$2.78 1 490 000
Nov 22, 2023 HK$2.86 HK$2.86 HK$2.74 HK$2.76 1 229 000
Nov 21, 2023 HK$2.85 HK$2.90 HK$2.81 HK$2.85 1 767 300
Nov 20, 2023 HK$2.77 HK$2.85 HK$2.75 HK$2.82 2 364 000
Nov 17, 2023 HK$2.75 HK$2.77 HK$2.72 HK$2.74 1 387 000
Nov 16, 2023 HK$2.80 HK$2.80 HK$2.72 HK$2.75 970 000
Nov 15, 2023 HK$2.71 HK$2.80 HK$2.71 HK$2.80 2 985 600
Nov 14, 2023 HK$2.72 HK$2.72 HK$2.66 HK$2.69 1 584 000
Nov 13, 2023 HK$2.65 HK$2.69 HK$2.62 HK$2.69 1 181 200
Nov 10, 2023 HK$2.69 HK$2.69 HK$2.61 HK$2.63 3 577 000
Nov 09, 2023 HK$2.75 HK$2.75 HK$2.68 HK$2.69 2 809 000
Nov 08, 2023 HK$2.74 HK$2.79 HK$2.72 HK$2.76 3 052 000
Nov 07, 2023 HK$2.81 HK$2.81 HK$2.73 HK$2.76 3 571 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT