Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.24
+0.520 (+9.09%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.30 HK$6.27 Monday, 13th May 2024 1070.HK stock ended at HK$6.24. This is 9.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.78% from a day low at HK$5.66 to a day high of HK$6.27.
90 days HK$2.50 HK$6.27
52 weeks HK$2.16 HK$6.27

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Nov 07, 2023 HK$2.81 HK$2.81 HK$2.73 HK$2.76 3 571 000
Nov 06, 2023 HK$2.82 HK$2.87 HK$2.78 HK$2.83 3 245 000
Nov 03, 2023 HK$2.71 HK$2.77 HK$2.70 HK$2.77 3 077 000
Nov 02, 2023 HK$2.71 HK$2.71 HK$2.67 HK$2.70 2 909 000
Nov 01, 2023 HK$2.74 HK$2.74 HK$2.62 HK$2.67 2 489 600
Oct 31, 2023 HK$2.79 HK$2.80 HK$2.69 HK$2.72 4 479 667
Oct 30, 2023 HK$2.81 HK$2.81 HK$2.78 HK$2.79 1 659 000
Oct 27, 2023 HK$2.77 HK$2.81 HK$2.74 HK$2.80 1 963 000
Oct 26, 2023 HK$2.80 HK$2.82 HK$2.71 HK$2.75 3 605 000
Oct 25, 2023 HK$2.90 HK$2.91 HK$2.76 HK$2.80 4 380 000
Oct 24, 2023 HK$2.87 HK$2.92 HK$2.82 HK$2.88 2 265 000
Oct 20, 2023 HK$2.91 HK$2.91 HK$2.87 HK$2.88 606 100
Oct 19, 2023 HK$2.92 HK$2.92 HK$2.87 HK$2.91 1 286 000
Oct 18, 2023 HK$2.96 HK$2.98 HK$2.91 HK$2.92 867 600
Oct 17, 2023 HK$2.90 HK$2.99 HK$2.90 HK$2.99 903 400
Oct 16, 2023 HK$2.97 HK$2.97 HK$2.84 HK$2.87 2 838 000
Oct 13, 2023 HK$2.98 HK$2.99 HK$2.93 HK$2.95 2 095 866
Oct 12, 2023 HK$2.98 HK$3.09 HK$2.98 HK$3.02 1 932 937
Oct 11, 2023 HK$2.99 HK$3.03 HK$2.99 HK$3.01 2 227 000
Oct 10, 2023 HK$2.98 HK$3.07 HK$2.96 HK$2.98 1 881 500
Oct 09, 2023 HK$2.97 HK$3.00 HK$2.96 HK$2.97 1 048 000
Oct 06, 2023 HK$2.92 HK$2.98 HK$2.92 HK$2.96 225 000
Oct 05, 2023 HK$2.92 HK$2.95 HK$2.91 HK$2.91 484 000
Oct 04, 2023 HK$3.00 HK$3.00 HK$2.93 HK$2.93 677 000
Oct 03, 2023 HK$3.00 HK$3.01 HK$2.95 HK$3.00 775 400
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT