Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.14 HK$5.92 Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92.
90 days HK$2.50 HK$5.92
52 weeks HK$2.16 HK$5.92

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Jul 20, 2023 HK$3.97 HK$3.97 HK$3.88 HK$3.92 1 552 000
Jul 19, 2023 HK$3.78 HK$3.95 HK$3.76 HK$3.90 2 277 000
Jul 18, 2023 HK$3.85 HK$3.99 HK$3.74 HK$3.75 3 764 100
Jul 17, 2023 HK$3.97 HK$3.97 HK$3.97 HK$3.97 0
Jul 14, 2023 HK$4.00 HK$4.05 HK$3.87 HK$3.97 1 853 067
Jul 13, 2023 HK$3.89 HK$3.97 HK$3.80 HK$3.97 4 191 000
Jul 12, 2023 HK$3.83 HK$3.87 HK$3.79 HK$3.82 2 325 817
Jul 11, 2023 HK$3.91 HK$3.91 HK$3.82 HK$3.83 1 449 000
Jul 10, 2023 HK$3.97 HK$3.97 HK$3.83 HK$3.88 2 613 400
Jul 07, 2023 HK$4.13 HK$4.13 HK$3.85 HK$3.88 3 793 668
Jul 06, 2023 HK$4.12 HK$4.17 HK$4.01 HK$4.06 2 797 541
Jul 05, 2023 HK$4.22 HK$4.22 HK$4.06 HK$4.10 2 970 200
Jul 04, 2023 HK$4.18 HK$4.25 HK$4.12 HK$4.21 4 478 141
Jul 03, 2023 HK$4.11 HK$4.19 HK$4.02 HK$4.19 4 906 000
Jun 30, 2023 HK$4.11 HK$4.17 HK$3.98 HK$4.07 4 567 000
Jun 29, 2023 HK$3.78 HK$4.30 HK$3.78 HK$4.13 19 166 860
Jun 28, 2023 HK$3.68 HK$3.78 HK$3.66 HK$3.75 4 186 000
Jun 27, 2023 HK$3.54 HK$3.73 HK$3.54 HK$3.68 2 947 709
Jun 26, 2023 HK$3.51 HK$3.59 HK$3.42 HK$3.53 2 664 336
Jun 23, 2023 HK$3.53 HK$3.53 HK$3.43 HK$3.48 1 152 400
Jun 21, 2023 HK$3.56 HK$3.61 HK$3.50 HK$3.54 2 020 000
Jun 20, 2023 HK$3.67 HK$3.67 HK$3.53 HK$3.56 1 807 000
Jun 19, 2023 HK$3.70 HK$3.73 HK$3.63 HK$3.67 2 877 600
Jun 16, 2023 HK$3.73 HK$3.78 HK$3.68 HK$3.76 4 759 000
Jun 15, 2023 HK$3.66 HK$3.77 HK$3.62 HK$3.73 3 936 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT