Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.24
+0.520 (+9.09%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.30 HK$6.27 Monday, 13th May 2024 1070.HK stock ended at HK$6.24. This is 9.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.78% from a day low at HK$5.66 to a day high of HK$6.27.
90 days HK$2.50 HK$6.27
52 weeks HK$2.16 HK$6.27

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Jun 15, 2023 HK$3.66 HK$3.77 HK$3.62 HK$3.73 3 936 000
Jun 14, 2023 HK$3.65 HK$3.70 HK$3.56 HK$3.66 2 721 000
Jun 13, 2023 HK$3.33 HK$3.66 HK$3.33 HK$3.65 8 396 000
Jun 12, 2023 HK$3.31 HK$3.38 HK$3.28 HK$3.33 2 639 000
Jun 09, 2023 HK$3.26 HK$3.35 HK$3.22 HK$3.33 1 345 000
Jun 08, 2023 HK$3.26 HK$3.26 HK$3.20 HK$3.23 502 000
Jun 07, 2023 HK$3.24 HK$3.25 HK$3.20 HK$3.24 695 800
Jun 06, 2023 HK$3.29 HK$3.31 HK$3.15 HK$3.18 2 616 000
Jun 05, 2023 HK$3.37 HK$3.37 HK$3.23 HK$3.27 1 296 000
Jun 02, 2023 HK$3.20 HK$3.35 HK$3.16 HK$3.35 4 721 000
Jun 01, 2023 HK$3.22 HK$3.23 HK$3.14 HK$3.16 1 490 000
May 31, 2023 HK$3.05 HK$3.23 HK$3.05 HK$3.21 5 039 000
May 30, 2023 HK$3.19 HK$3.19 HK$3.05 HK$3.15 1 884 000
May 29, 2023 HK$3.29 HK$3.29 HK$3.11 HK$3.17 2 137 000
May 25, 2023 HK$3.30 HK$3.30 HK$3.16 HK$3.20 3 219 271
May 24, 2023 HK$3.32 HK$3.33 HK$3.18 HK$3.29 3 276 000
May 23, 2023 HK$3.42 HK$3.47 HK$3.33 HK$3.35 2 209 200
May 22, 2023 HK$3.51 HK$3.52 HK$3.42 HK$3.47 1 679 100
May 19, 2023 HK$3.47 HK$3.48 HK$3.38 HK$3.46 1 159 000
May 18, 2023 HK$3.47 HK$3.54 HK$3.45 HK$3.48 924 000
May 17, 2023 HK$3.50 HK$3.52 HK$3.43 HK$3.45 967 000
May 16, 2023 HK$3.51 HK$3.51 HK$3.45 HK$3.45 1 306 000
May 15, 2023 HK$3.54 HK$3.56 HK$3.48 HK$3.51 949 000
May 12, 2023 HK$3.66 HK$3.66 HK$3.53 HK$3.54 1 093 000
May 11, 2023 HK$3.73 HK$3.73 HK$3.62 HK$3.62 1 434 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT