Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.14 HK$5.92 Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92.
90 days HK$2.50 HK$5.92
52 weeks HK$2.16 HK$5.92

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Aug 24, 2023 HK$3.84 HK$4.04 HK$3.84 HK$4.02 4 047 751
Aug 23, 2023 HK$3.78 HK$3.91 HK$3.75 HK$3.84 2 217 600
Aug 22, 2023 HK$3.64 HK$3.82 HK$3.64 HK$3.81 1 453 200
Aug 21, 2023 HK$3.66 HK$3.71 HK$3.60 HK$3.66 1 149 384
Aug 18, 2023 HK$3.68 HK$3.74 HK$3.66 HK$3.70 660 000
Aug 17, 2023 HK$3.75 HK$3.83 HK$3.65 HK$3.76 1 219 403
Aug 16, 2023 HK$3.91 HK$3.91 HK$3.77 HK$3.77 1 011 000
Aug 15, 2023 HK$3.67 HK$3.98 HK$3.67 HK$3.94 4 642 200
Aug 14, 2023 HK$3.66 HK$3.73 HK$3.52 HK$3.73 2 735 200
Aug 11, 2023 HK$3.80 HK$3.80 HK$3.70 HK$3.72 949 000
Aug 10, 2023 HK$3.79 HK$3.88 HK$3.76 HK$3.82 1 498 000
Aug 09, 2023 HK$3.78 HK$3.87 HK$3.78 HK$3.83 584 000
Aug 08, 2023 HK$3.94 HK$3.94 HK$3.73 HK$3.81 1 815 000
Aug 07, 2023 HK$3.98 HK$4.07 HK$3.94 HK$3.94 1 809 000
Aug 04, 2023 HK$4.08 HK$4.12 HK$3.95 HK$4.03 1 541 000
Aug 03, 2023 HK$4.09 HK$4.19 HK$4.02 HK$4.08 1 827 731
Aug 02, 2023 HK$4.10 HK$4.22 HK$4.07 HK$4.09 3 651 197
Aug 01, 2023 HK$3.95 HK$4.09 HK$3.91 HK$4.08 1 863 595
Jul 31, 2023 HK$3.98 HK$4.06 HK$3.92 HK$3.96 2 030 000
Jul 28, 2023 HK$4.03 HK$4.03 HK$3.89 HK$3.98 922 600
Jul 27, 2023 HK$4.04 HK$4.06 HK$3.95 HK$4.05 1 705 000
Jul 26, 2023 HK$4.05 HK$4.05 HK$3.97 HK$4.00 1 401 470
Jul 25, 2023 HK$4.00 HK$4.09 HK$3.96 HK$4.05 2 595 937
Jul 24, 2023 HK$3.90 HK$4.05 HK$3.85 HK$3.87 2 729 000
Jul 21, 2023 HK$3.94 HK$4.01 HK$3.83 HK$3.95 2 319 028
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT