Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.24
+0.520 (+9.09%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.30 HK$6.27 Monday, 13th May 2024 1070.HK stock ended at HK$6.24. This is 9.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.78% from a day low at HK$5.66 to a day high of HK$6.27.
90 days HK$2.50 HK$6.27
52 weeks HK$2.16 HK$6.27

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Sep 29, 2023 HK$2.92 HK$3.07 HK$2.92 HK$3.05 612 000
Sep 28, 2023 HK$3.04 HK$3.08 HK$2.94 HK$2.94 3 225 000
Sep 27, 2023 HK$3.06 HK$3.09 HK$3.03 HK$3.04 550 150
Sep 26, 2023 HK$3.06 HK$3.08 HK$3.03 HK$3.06 670 000
Sep 25, 2023 HK$3.07 HK$3.11 HK$3.02 HK$3.06 1 698 200
Sep 22, 2023 HK$3.01 HK$3.11 HK$3.01 HK$3.09 1 109 000
Sep 21, 2023 HK$3.10 HK$3.11 HK$3.03 HK$3.03 1 702 800
Sep 20, 2023 HK$3.15 HK$3.15 HK$3.10 HK$3.13 1 036 000
Sep 19, 2023 HK$3.10 HK$3.13 HK$3.08 HK$3.10 1 283 400
Sep 18, 2023 HK$3.11 HK$3.15 HK$3.08 HK$3.12 952 000
Sep 15, 2023 HK$3.17 HK$3.17 HK$3.06 HK$3.14 1 601 000
Sep 14, 2023 HK$3.17 HK$3.17 HK$3.10 HK$3.11 755 000
Sep 13, 2023 HK$3.20 HK$3.20 HK$3.10 HK$3.12 2 069 000
Sep 12, 2023 HK$3.20 HK$3.19 HK$3.14 HK$3.17 1 644 000
Sep 11, 2023 HK$3.10 HK$3.17 HK$3.06 HK$3.17 2 234 000
Sep 08, 2023 HK$3.12 HK$3.12 HK$3.12 HK$3.12 0
Sep 07, 2023 HK$3.13 HK$3.17 HK$3.11 HK$3.12 1 147 000
Sep 06, 2023 HK$3.18 HK$3.18 HK$3.11 HK$3.16 2 012 000
Sep 05, 2023 HK$3.15 HK$3.20 HK$3.13 HK$3.16 2 995 600
Sep 04, 2023 HK$3.11 HK$3.19 HK$3.07 HK$3.13 4 064 000
Sep 01, 2023 HK$3.07 HK$3.07 HK$3.07 HK$3.07 0
Aug 31, 2023 HK$3.06 HK$3.10 HK$3.04 HK$3.07 4 377 143
Aug 30, 2023 HK$3.15 HK$3.15 HK$3.00 HK$3.03 8 407 000
Aug 29, 2023 HK$3.07 HK$3.18 HK$3.02 HK$3.15 6 293 000
Aug 28, 2023 HK$3.58 HK$3.70 HK$3.07 HK$3.07 29 480 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT