Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.24
+0.520 (+9.09%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.30 HK$6.27 Monday, 13th May 2024 1070.HK stock ended at HK$6.24. This is 9.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.78% from a day low at HK$5.66 to a day high of HK$6.27.
90 days HK$2.50 HK$6.27
52 weeks HK$2.16 HK$6.27

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Feb 27, 2024 HK$3.02 HK$3.02 HK$2.82 HK$2.91 2 550 000
Feb 26, 2024 HK$2.81 HK$3.27 HK$2.81 HK$2.88 6 765 000
Feb 23, 2024 HK$2.73 HK$2.74 HK$2.65 HK$2.74 2 161 000
Feb 22, 2024 HK$2.70 HK$2.75 HK$2.68 HK$2.73 747 600
Feb 21, 2024 HK$2.67 HK$2.77 HK$2.67 HK$2.70 1 687 000
Feb 20, 2024 HK$2.68 HK$2.68 HK$2.63 HK$2.65 1 012 000
Feb 19, 2024 HK$2.60 HK$2.75 HK$2.55 HK$2.70 2 875 200
Feb 16, 2024 HK$2.53 HK$2.63 HK$2.53 HK$2.60 288 068
Feb 15, 2024 HK$2.72 HK$2.72 HK$2.50 HK$2.53 256 000
Feb 14, 2024 HK$2.72 HK$2.72 HK$2.55 HK$2.57 554 043
Feb 09, 2024 HK$2.58 HK$2.60 HK$2.56 HK$2.59 150 000
Feb 08, 2024 HK$2.63 HK$2.71 HK$2.62 HK$2.65 1 195 000
Feb 07, 2024 HK$2.73 HK$2.73 HK$2.61 HK$2.65 1 852 221
Feb 06, 2024 HK$2.64 HK$2.71 HK$2.55 HK$2.67 2 400 558
Feb 05, 2024 HK$2.57 HK$2.59 HK$2.49 HK$2.54 2 414 000
Feb 02, 2024 HK$2.60 HK$2.65 HK$2.54 HK$2.59 2 732 000
Feb 01, 2024 HK$2.41 HK$2.62 HK$2.41 HK$2.60 4 820 000
Jan 31, 2024 HK$2.44 HK$2.52 HK$2.36 HK$2.45 7 171 000
Jan 30, 2024 HK$2.48 HK$2.48 HK$2.33 HK$2.37 2 889 000
Jan 29, 2024 HK$2.48 HK$2.52 HK$2.38 HK$2.39 1 692 000
Jan 26, 2024 HK$2.33 HK$2.54 HK$2.33 HK$2.50 8 908 000
Jan 25, 2024 HK$2.30 HK$2.35 HK$2.27 HK$2.32 811 000
Jan 24, 2024 HK$2.27 HK$2.32 HK$2.22 HK$2.30 723 000
Jan 23, 2024 HK$2.17 HK$2.27 HK$2.17 HK$2.27 643 000
Jan 22, 2024 HK$2.25 HK$2.25 HK$2.16 HK$2.17 1 292 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT