Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.72
+0.0200 (+0.351%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.14 HK$5.92 Friday, 10th May 2024 1070.HK stock ended at HK$5.72. This is 0.351% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at HK$5.69 to a day high of HK$5.92.
90 days HK$2.50 HK$5.92
52 weeks HK$2.16 HK$5.92

Historical TCL Electronics Holdings Limited prices

Date Open High Low Close Volume
Jan 18, 2024 HK$2.35 HK$2.35 HK$2.23 HK$2.28 2 110 269
Jan 17, 2024 HK$2.38 HK$2.38 HK$2.27 HK$2.29 2 231 118
Jan 16, 2024 HK$2.42 HK$2.43 HK$2.38 HK$2.38 738 900
Jan 15, 2024 HK$2.42 HK$2.45 HK$2.40 HK$2.45 823 000
Jan 12, 2024 HK$2.42 HK$2.46 HK$2.40 HK$2.42 1 314 952
Jan 11, 2024 HK$2.40 HK$2.46 HK$2.39 HK$2.43 514 800
Jan 10, 2024 HK$2.43 HK$2.43 HK$2.38 HK$2.41 980 200
Jan 09, 2024 HK$2.41 HK$2.45 HK$2.38 HK$2.39 1 040 000
Jan 08, 2024 HK$2.46 HK$2.49 HK$2.40 HK$2.42 894 000
Jan 05, 2024 HK$2.47 HK$2.51 HK$2.44 HK$2.45 695 000
Jan 04, 2024 HK$2.58 HK$2.58 HK$2.48 HK$2.49 1 235 000
Jan 03, 2024 HK$2.58 HK$2.58 HK$2.50 HK$2.54 667 000
Jan 02, 2024 HK$2.57 HK$2.57 HK$2.48 HK$2.54 1 031 000
Dec 29, 2023 HK$2.58 HK$2.63 HK$2.55 HK$2.55 698 000
Dec 28, 2023 HK$2.44 HK$2.60 HK$2.44 HK$2.57 2 198 000
Dec 27, 2023 HK$2.45 HK$2.49 HK$2.43 HK$2.45 4 348 400
Dec 22, 2023 HK$2.44 HK$2.45 HK$2.43 HK$2.45 3 792 000
Dec 21, 2023 HK$2.45 HK$2.47 HK$2.41 HK$2.46 1 115 400
Dec 20, 2023 HK$2.57 HK$2.57 HK$2.42 HK$2.45 1 404 000
Dec 19, 2023 HK$2.54 HK$2.54 HK$2.42 HK$2.44 947 600
Dec 18, 2023 HK$2.50 HK$2.50 HK$2.42 HK$2.47 2 355 000
Dec 15, 2023 HK$2.49 HK$2.57 HK$2.48 HK$2.49 1 616 000
Dec 14, 2023 HK$2.46 HK$2.49 HK$2.46 HK$2.48 1 359 000
Dec 13, 2023 HK$2.46 HK$2.46 HK$2.43 HK$2.44 549 400
Dec 12, 2023 HK$2.44 HK$2.49 HK$2.42 HK$2.46 1 946 000
Click to get the best stock tips daily for free!

About TCL Electronics Holdings Limited

TCL Electronics Holdings Limited TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the People's Republic of China, Europe, North America, and internationally. It operates through four segments: Smart screen; Internet Business; Smart Mobile, Connective Devices, and Service; and Smart Commercial Display, Smart Home, and Other Businesses. The company manufactures and sells color television (TV) sets under the TCL brand; p... 1070.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT